Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2016	-0.50 / -0.85%	59.00	59.50	58.50	58.50	58.98	14.49	66,260
8/30/2016	-0.50 / -0.84%	58.50	59.00	58.50	59.00	58.89	14.62	47,920
8/29/2016	-1.00 / -1.65%	60.50	60.50	59.00	59.50	59.74	14.74	118,590
8/26/2016	+1.00 / +1.68%	59.50	62.00	59.50	60.50	60.21	14.99	285,270
8/25/2016	-0.50 / -0.83%	59.00	60.50	59.00	59.50	59.66	14.74	48,310
8/24/2016	-1.00 / -1.64%	60.50	61.00	60.00	60.00	60.32	14.86	108,530
8/23/2016	+3.00 / +5.17%	58.00	62.00	57.00	61.00	59.58	15.11	144,890
8/22/2016	-2.50 / -4.13%	60.00	60.50	58.00	58.00	59.42	14.37	115,890
8/19/2016	-2.00 / -3.20%	62.50	63.00	60.00	60.50	60.82	14.99	218,200
8/18/2016	-2.00 / -3.10%	65.00	66.00	61.50	62.50	63.52	15.48	161,630
8/17/2016	0.00 / 0.00%	65.00	65.00	64.00	64.50	64.43	15.98	71,540
8/16/2016	+2.00 / +3.20%	62.50	65.50	61.50	64.50	63.74	15.98	177,120
8/15/2016	0.00 / 0.00%	62.50	62.50	61.00	62.50	61.77	15.48	167,950
8/12/2016	+2.50 / +4.17%	61.00	64.00	60.00	62.50	62.17	15.48	235,950
8/11/2016	0.00 / 0.00%	59.50	61.50	59.50	60.00	60.07	14.86	174,320
8/10/2016	+1.00 / +1.69%	58.00	62.00	58.00	60.00	60.28	14.86	231,520
8/9/2016	0.00 / 0.00%	58.00	59.00	58.00	59.00	58.28	14.62	36,940
8/8/2016	0.00 / 0.00%	58.00	59.00	57.00	59.00	58.18	14.62	41,300
8/5/2016	-4.00 / -6.35%	63.00	63.50	59.00	59.00	60.04	14.62	248,800
8/4/2016	+3.00 / +5.00%	61.00	64.00	60.00	63.00	62.01	15.61	124,910
8/3/2016	+1.50 / +2.56%	59.00	61.00	59.00	60.00	60.20	14.86	109,160
8/2/2016	+0.50 / +0.86%	58.00	61.00	56.00	58.50	59.01	14.49	93,800
8/1/2016	+2.00 / +3.57%	57.00	58.00	57.00	58.00	57.46	14.37	67,700
7/29/2016	+0.50 / +0.90%	55.00	57.00	55.00	56.00	56.18	13.87	25,260
7/28/2016	+1.00 / +1.83%	55.50	56.00	55.00	55.50	55.31	13.75	35,240
7/27/2016	0.00 / 0.00%	54.50	54.50	54.00	54.50	54.44	13.50	17,780
7/26/2016	-0.50 / -0.91%	54.00	55.00	54.00	54.50	54.49	13.50	16,830
7/25/2016	+1.50 / +2.80%	54.50	56.00	54.50	55.00	55.34	13.63	66,880
7/22/2016	-1.50 / -2.73%	55.00	55.00	51.50	53.50	52.43	13.25	1,649,466
7/21/2016	-1.00 / -1.79%	55.50	56.00	54.00	55.00	54.98	13.63	42,890

<<Previous 30 days Next 30 days>>

GIL News

18/04	GIL: Resolution of the 2025 AGM
18/04	GIL: Minutes of the 2025 AGM
18/04	GIL: Change in personnel
17/04	GIL: Resolution of the 2025 AGM
16/04	GIL: The supplement to the materials for the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	46,900	8.44	-0.82%
AG1	0	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	2,900	14.50	-3.97%
DCG	300	31.00	14.81%
DM7	0	24.00	0.00%
FTM	0	0.70	0.00%