Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2006	+1.70 / +3.94%	43.20	44.90	43.20	44.90	44.90	2.01	3,700
6/27/2006	+0.20 / +0.47%	43.00	43.20	43.00	43.20	43.20	1.93	7,570
6/26/2006	-1.20 / -2.71%	43.80	43.80	42.50	43.00	43.00	1.92	12,600
6/23/2006	-1.10 / -2.43%	45.00	45.00	44.20	44.20	44.20	1.98	15,940
6/22/2006	+2.10 / +4.86%	45.00	45.30	45.00	45.30	45.30	2.03	26,120
6/21/2006	-1.70 / -3.79%	43.50	43.50	43.20	43.20	43.20	1.93	18,360
6/20/2006	-1.60 / -3.44%	46.50	46.50	44.90	44.90	44.90	2.01	14,570
6/19/2006	-0.30 / -0.64%	46.50	46.50	46.50	46.50	46.50	2.08	15,620
6/16/2006	-1.00 / -2.09%	47.00	47.00	46.80	46.80	46.80	2.09	23,020
6/15/2006	-0.70 / -1.44%	48.50	48.50	47.80	47.80	47.80	2.14	9,540
6/14/2006	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	2.17	5,150
6/13/2006	-0.50 / -1.02%	49.00	49.00	48.50	48.50	48.50	2.17	9,400
6/12/2006	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	2.19	6,520
6/9/2006	-0.10 / -0.20%	48.50	49.00	48.50	49.00	49.00	2.19	10,640
6/8/2006	+0.60 / +1.24%	49.00	49.10	49.00	49.10	49.10	2.20	17,410
6/7/2006	-1.50 / -3.00%	49.00	49.00	48.50	48.50	48.50	2.17	19,470
6/6/2006	+0.20 / +0.40%	50.00	51.00	50.00	50.00	50.00	2.24	28,700
6/5/2006	+2.30 / +4.84%	49.40	49.80	49.40	49.80	49.80	2.23	21,710
6/2/2006	+0.60 / +1.28%	47.00	47.50	47.00	47.50	47.50	2.13	23,120
6/1/2006	-1.00 / -2.09%	46.90	46.90	46.90	46.90	46.90	2.10	13,800
5/31/2006	+0.90 / +1.91%	47.00	47.90	47.00	47.90	47.90	2.14	18,360
5/30/2006	-1.50 / -3.09%	47.50	47.50	47.00	47.00	47.00	2.10	28,800
5/29/2006	-0.50 / -1.02%	49.00	49.50	48.50	48.50	48.50	2.17	11,350
5/26/2006	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	2.19	13,050
5/25/2006	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	2.19	18,920
5/24/2006	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	2.24	17,220
5/23/2006	-2.00 / -4.00%	49.00	49.00	48.00	48.00	48.00	2.15	32,380
5/22/2006	-1.50 / -2.91%	50.50	50.50	50.00	50.00	50.00	2.24	41,580
5/19/2006	-1.00 / -1.90%	51.50	51.50	51.00	51.50	51.50	2.30	26,720
5/18/2006	-1.50 / -2.78%	52.50	52.50	52.00	52.50	52.50	2.35	36,440

<<Previous 30 days Next 30 days>>

GIL News

18/04	GIL: Resolution of the 2025 AGM
18/04	GIL: Minutes of the 2025 AGM
18/04	GIL: Change in personnel
17/04	GIL: Resolution of the 2025 AGM
16/04	GIL: The supplement to the materials for the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	126,100	7.94	0.51%
AG1	1,200	11.80	0.00%
BDG	1,200	34.90	0.00%
BMG	0	12.50	0.00%
BVN	200	13.50	0.00%
DCG	0	25.20	0.00%
DM7	0	22.00	0.00%
FTM	209,000	0.70	0.00%