Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2007	+1.00 / +1.27%	80.00	80.00	80.00	80.00	80.00	3.65	24,000
6/14/2007	-1.00 / -1.25%	80.00	80.00	79.00	79.00	79.00	3.60	9,420
6/13/2007	+1.00 / +1.27%	80.00	80.00	80.00	80.00	80.00	3.65	18,460
6/12/2007	0.00 / 0.00%	79.00	79.00	77.00	79.00	79.00	3.60	24,020
6/11/2007	-1.00 / -1.25%	79.00	79.00	79.00	79.00	79.00	3.60	20,670
6/8/2007	-0.50 / -0.62%	80.00	80.00	80.00	80.00	80.00	3.65	21,190
6/7/2007	+0.50 / +0.63%	80.00	80.50	80.00	80.50	80.50	3.67	29,820
6/6/2007	+2.00 / +2.56%	78.00	80.00	78.00	80.00	80.00	3.65	21,510
6/5/2007	-1.00 / -1.27%	78.00	78.00	78.00	78.00	78.00	3.56	28,150
6/4/2007	-1.00 / -1.25%	80.00	82.50	79.00	79.00	79.00	3.60	29,260
6/1/2007	-2.50 / -3.03%	81.00	81.00	80.00	80.00	80.00	3.65	33,460
5/31/2007	+3.50 / +4.43%	79.00	82.50	79.00	82.50	82.50	3.76	41,350
5/30/2007	-2.00 / -2.47%	79.00	81.00	79.00	79.00	79.00	3.60	31,690
5/29/2007	-2.00 / -2.41%	81.00	84.00	81.00	81.00	81.00	3.70	42,560
5/28/2007	0.00 / 0.00%	83.00	84.00	83.00	83.00	83.00	3.79	43,920
5/25/2007	+3.00 / +3.75%	80.00	83.00	80.00	83.00	83.00	3.79	25,170
5/24/2007	-3.00 / -3.61%	80.00	80.00	79.00	80.00	80.00	3.65	54,760
5/23/2007	-4.00 / -4.60%	83.00	89.50	83.00	83.00	83.00	3.79	64,810
5/22/2007	+4.00 / +4.82%	85.00	87.00	85.00	87.00	87.00	3.97	82,970
5/21/2007	+2.00 / +2.47%	81.00	83.00	81.00	83.00	83.00	3.79	75,430
5/18/2007	+3.50 / +4.52%	80.00	81.00	80.00	81.00	81.00	3.70	163,210
5/17/2007	+3.50 / +4.73%	74.00	77.50	74.00	77.50	77.50	3.54	53,100
5/16/2007	-1.50 / -1.99%	74.00	79.00	74.00	74.00	74.00	3.38	128,810
5/15/2007	+3.50 / +4.86%	75.50	75.50	75.50	75.50	75.50	3.44	39,360
5/14/2007	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	3.28	26,340
5/11/2007	+3.00 / +4.55%	66.00	69.00	65.00	69.00	69.00	3.15	20,470
5/10/2007	-0.50 / -0.75%	66.00	66.50	66.00	66.00	66.00	3.01	15,880
5/9/2007	0.00 / 0.00%	66.50	67.00	66.50	66.50	66.50	3.03	28,910
5/8/2007	+1.50 / +2.31%	66.50	67.00	66.50	66.50	66.50	3.03	39,030
5/7/2007	+2.50 / +4.00%	63.50	65.00	63.50	65.00	65.00	2.97	21,700

<<Previous 30 days Next 30 days>>

GIL News

18/04	GIL: Resolution of the 2025 AGM
18/04	GIL: Minutes of the 2025 AGM
18/04	GIL: Change in personnel
17/04	GIL: Resolution of the 2025 AGM
16/04	GIL: The supplement to the materials for the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	117,800	7.87	0.00%
AG1	0	12.00	0.00%
BDG	400	34.00	2.10%
BMG	0	12.50	0.00%
BVN	2,600	14.00	-3.45%
DCG	0	25.20	0.00%
DM7	0	22.80	0.00%
FTM	551,200	0.80	14.29%