Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2007	-2.00 / -2.47%	79.00	81.00	79.00	79.00	79.00	3.60	31,690
5/29/2007	-2.00 / -2.41%	81.00	84.00	81.00	81.00	81.00	3.70	42,560
5/28/2007	0.00 / 0.00%	83.00	84.00	83.00	83.00	83.00	3.79	43,920
5/25/2007	+3.00 / +3.75%	80.00	83.00	80.00	83.00	83.00	3.79	25,170
5/24/2007	-3.00 / -3.61%	80.00	80.00	79.00	80.00	80.00	3.65	54,760
5/23/2007	-4.00 / -4.60%	83.00	89.50	83.00	83.00	83.00	3.79	64,810
5/22/2007	+4.00 / +4.82%	85.00	87.00	85.00	87.00	87.00	3.97	82,970
5/21/2007	+2.00 / +2.47%	81.00	83.00	81.00	83.00	83.00	3.79	75,430
5/18/2007	+3.50 / +4.52%	80.00	81.00	80.00	81.00	81.00	3.70	163,210
5/17/2007	+3.50 / +4.73%	74.00	77.50	74.00	77.50	77.50	3.54	53,100
5/16/2007	-1.50 / -1.99%	74.00	79.00	74.00	74.00	74.00	3.38	128,810
5/15/2007	+3.50 / +4.86%	75.50	75.50	75.50	75.50	75.50	3.44	39,360
5/14/2007	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	3.28	26,340
5/11/2007	+3.00 / +4.55%	66.00	69.00	65.00	69.00	69.00	3.15	20,470
5/10/2007	-0.50 / -0.75%	66.00	66.50	66.00	66.00	66.00	3.01	15,880
5/9/2007	0.00 / 0.00%	66.50	67.00	66.50	66.50	66.50	3.03	28,910
5/8/2007	+1.50 / +2.31%	66.50	67.00	66.50	66.50	66.50	3.03	39,030
5/7/2007	+2.50 / +4.00%	63.50	65.00	63.50	65.00	65.00	2.97	21,700
5/4/2007	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	2.85	6,610
5/3/2007	-2.00 / -3.13%	62.00	63.00	62.00	62.00	62.00	2.83	14,900
5/2/2007	-0.50 / -0.78%	64.00	65.50	64.00	64.00	64.00	2.92	7,510
4/25/2007	+2.50 / +4.03%	62.00	64.50	62.00	64.50	64.50	2.94	30,070
4/24/2007	+2.00 / +3.33%	60.00	62.00	60.00	62.00	62.00	2.83	11,880
4/23/2007	-2.50 / -4.00%	60.00	60.00	59.50	60.00	60.00	2.74	37,700
4/20/2007	-2.50 / -3.85%	62.50	62.50	62.50	62.50	62.50	2.85	17,940
4/19/2007	0.00 / 0.00%	65.00	68.00	65.00	65.00	65.00	2.97	55,160
4/18/2007	+3.00 / +4.84%	62.00	65.00	62.00	65.00	65.00	2.97	15,070
4/17/2007	-2.50 / -3.88%	62.00	62.00	61.50	62.00	62.00	2.83	46,690
4/16/2007	-3.00 / -4.44%	64.50	65.00	64.50	64.50	64.50	2.94	23,270
4/13/2007	-3.50 / -4.93%	67.50	69.00	67.50	67.50	67.50	3.08	23,650

<<Previous 30 days Next 30 days>>

GIL News

18/04	GIL: Resolution of the 2025 AGM
18/04	GIL: Minutes of the 2025 AGM
18/04	GIL: Change in personnel
17/04	GIL: Resolution of the 2025 AGM
16/04	GIL: The supplement to the materials for the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	117,800	7.87	0.00%
AG1	0	12.00	0.00%
BDG	400	34.00	2.10%
BMG	0	12.50	0.00%
BVN	2,600	14.00	-3.45%
DCG	0	25.20	0.00%
DM7	0	22.80	0.00%
FTM	551,200	0.80	14.29%