|
Closing price on 5/12/2014
|
|
| Open |
22.70 |
| High |
24.00 |
| Low |
22.70 |
| Volume |
60 |
| Split-adjusted Price |
3.73 |
|
|
GIL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2014
|
-1.70 / -6.97%
|
22.70
|
24.00
|
22.70
|
22.70
|
22.70
|
3.73
|
60
|
|
|
5/9/2014
|
-0.30 / -1.21%
|
23.20
|
24.40
|
23.10
|
24.40
|
24.40
|
4.01
|
610
|
|
|
5/8/2014
|
+0.10 / +0.41%
|
25.00
|
25.00
|
22.90
|
24.70
|
24.70
|
4.06
|
870
|
|
|
5/7/2014
|
+1.60 / +6.96%
|
23.00
|
24.60
|
23.00
|
24.60
|
24.60
|
4.04
|
600
|
|
|
5/6/2014
|
-1.50 / -6.12%
|
24.10
|
24.50
|
22.90
|
23.00
|
23.00
|
3.78
|
3,430
|
|
|
5/5/2014
|
-0.50 / -2.00%
|
25.00
|
25.00
|
24.50
|
24.50
|
24.50
|
4.03
|
1,600
|
|
|
4/29/2014
|
-0.90 / -3.47%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
4.11
|
2,050
|
|
|
4/28/2014
|
+0.40 / +1.57%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
4.26
|
550
|
|
|
4/25/2014
|
-1.00 / -3.77%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
4.19
|
3,110
|
|
|
4/24/2014
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
4.35
|
0
|
|
|
4/23/2014
|
+0.30 / +1.15%
|
26.00
|
26.50
|
25.90
|
26.50
|
26.50
|
4.35
|
21,580
|
|
|
4/22/2014
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.00
|
26.20
|
26.20
|
4.30
|
2,230
|
|
|
4/21/2014
|
+1.70 / +6.94%
|
25.00
|
26.20
|
24.20
|
26.20
|
26.20
|
4.30
|
33,620
|
|
|
4/18/2014
|
-1.40 / -5.41%
|
25.90
|
26.00
|
24.50
|
24.50
|
24.50
|
4.03
|
13,500
|
|
|
4/17/2014
|
+0.10 / +0.39%
|
27.00
|
27.00
|
24.00
|
25.90
|
25.90
|
4.26
|
9,610
|
|
|
4/16/2014
|
-1.90 / -6.86%
|
27.00
|
27.00
|
25.80
|
25.80
|
25.80
|
4.24
|
9,370
|
|
|
4/15/2014
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
4.55
|
0
|
|
|
4/14/2014
|
-0.80 / -2.81%
|
28.50
|
29.00
|
27.70
|
27.70
|
27.70
|
4.55
|
6,270
|
|
|
4/11/2014
|
+0.10 / +0.35%
|
28.00
|
28.70
|
28.00
|
28.50
|
28.50
|
4.68
|
17,280
|
|
|
4/10/2014
|
+0.10 / +0.35%
|
28.50
|
28.70
|
28.30
|
28.40
|
28.40
|
4.67
|
150
|
|
|
4/8/2014
|
+0.30 / +1.07%
|
27.50
|
28.40
|
27.50
|
28.30
|
28.30
|
4.65
|
13,590
|
|
|
4/7/2014
|
-0.40 / -1.41%
|
26.70
|
28.00
|
26.70
|
28.00
|
28.00
|
4.60
|
8,250
|
|
|
4/4/2014
|
+0.40 / +1.43%
|
28.00
|
28.40
|
26.10
|
28.40
|
28.40
|
4.67
|
360
|
|
|
4/3/2014
|
+0.10 / +0.36%
|
27.20
|
28.00
|
27.20
|
28.00
|
28.00
|
4.60
|
240
|
|
|
4/2/2014
|
-0.60 / -2.11%
|
26.80
|
28.00
|
26.70
|
27.90
|
27.90
|
4.58
|
50
|
|
|
4/1/2014
|
+0.50 / +1.79%
|
27.00
|
28.50
|
27.00
|
28.50
|
28.50
|
4.68
|
8,340
|
|
|
3/31/2014
|
-1.00 / -3.45%
|
28.30
|
28.30
|
28.00
|
28.00
|
28.00
|
4.60
|
9,600
|
|
|
3/28/2014
|
+0.10 / +0.35%
|
28.90
|
29.00
|
28.90
|
29.00
|
29.00
|
4.76
|
20
|
|
|
3/27/2014
|
-0.10 / -0.34%
|
28.80
|
28.90
|
28.80
|
28.90
|
28.90
|
4.75
|
320
|
|
|
3/26/2014
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
4.76
|
0
|
|
|