|
Closing price on 5/11/2007
|
|
| Open |
66.00 |
| High |
69.00 |
| Low |
65.00 |
| Volume |
20,470 |
| Split-adjusted Price |
3.15 |
|
|
GIL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2007
|
+3.00 / +4.55%
|
66.00
|
69.00
|
65.00
|
69.00
|
69.00
|
3.15
|
20,470
|
|
|
5/10/2007
|
-0.50 / -0.75%
|
66.00
|
66.50
|
66.00
|
66.00
|
66.00
|
3.01
|
15,880
|
|
|
5/9/2007
|
0.00 / 0.00%
|
66.50
|
67.00
|
66.50
|
66.50
|
66.50
|
3.03
|
28,910
|
|
|
5/8/2007
|
+1.50 / +2.31%
|
66.50
|
67.00
|
66.50
|
66.50
|
66.50
|
3.03
|
39,030
|
|
|
5/7/2007
|
+2.50 / +4.00%
|
63.50
|
65.00
|
63.50
|
65.00
|
65.00
|
2.97
|
21,700
|
|
|
5/4/2007
|
+0.50 / +0.81%
|
62.00
|
62.50
|
62.00
|
62.50
|
62.50
|
2.85
|
6,610
|
|
|
5/3/2007
|
-2.00 / -3.13%
|
62.00
|
63.00
|
62.00
|
62.00
|
62.00
|
2.83
|
14,900
|
|
|
5/2/2007
|
-0.50 / -0.78%
|
64.00
|
65.50
|
64.00
|
64.00
|
64.00
|
2.92
|
7,510
|
|
|
4/25/2007
|
+2.50 / +4.03%
|
62.00
|
64.50
|
62.00
|
64.50
|
64.50
|
2.94
|
30,070
|
|
|
4/24/2007
|
+2.00 / +3.33%
|
60.00
|
62.00
|
60.00
|
62.00
|
62.00
|
2.83
|
11,880
|
|
|
4/23/2007
|
-2.50 / -4.00%
|
60.00
|
60.00
|
59.50
|
60.00
|
60.00
|
2.74
|
37,700
|
|
|
4/20/2007
|
-2.50 / -3.85%
|
62.50
|
62.50
|
62.50
|
62.50
|
62.50
|
2.85
|
17,940
|
|
|
4/19/2007
|
0.00 / 0.00%
|
65.00
|
68.00
|
65.00
|
65.00
|
65.00
|
2.97
|
55,160
|
|
|
4/18/2007
|
+3.00 / +4.84%
|
62.00
|
65.00
|
62.00
|
65.00
|
65.00
|
2.97
|
15,070
|
|
|
4/17/2007
|
-2.50 / -3.88%
|
62.00
|
62.00
|
61.50
|
62.00
|
62.00
|
2.83
|
46,690
|
|
|
4/16/2007
|
-3.00 / -4.44%
|
64.50
|
65.00
|
64.50
|
64.50
|
64.50
|
2.94
|
23,270
|
|
|
4/13/2007
|
-3.50 / -4.93%
|
67.50
|
69.00
|
67.50
|
67.50
|
67.50
|
3.08
|
23,650
|
|
|
4/12/2007
|
-3.50 / -4.70%
|
71.00
|
72.50
|
71.00
|
71.00
|
71.00
|
3.24
|
28,630
|
|
|
4/11/2007
|
-0.50 / -0.67%
|
74.50
|
75.00
|
74.50
|
74.50
|
74.50
|
3.40
|
16,280
|
|
|
4/10/2007
|
0.00 / 0.00%
|
75.00
|
75.50
|
75.00
|
75.00
|
75.00
|
3.42
|
20,790
|
|
|
4/9/2007
|
-0.50 / -0.66%
|
75.00
|
75.50
|
75.00
|
75.00
|
75.00
|
3.42
|
25,180
|
|
|
4/6/2007
|
-2.50 / -3.21%
|
75.50
|
75.50
|
75.00
|
75.50
|
75.50
|
3.44
|
27,990
|
|
|
4/5/2007
|
-1.00 / -1.27%
|
78.00
|
79.00
|
78.00
|
78.00
|
78.00
|
3.56
|
34,740
|
|
|
4/4/2007
|
+3.50 / +4.64%
|
75.50
|
79.00
|
75.50
|
79.00
|
79.00
|
3.60
|
30,950
|
|
|
4/3/2007
|
-3.50 / -4.43%
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
3.44
|
42,090
|
|
|
4/2/2007
|
-4.00 / -4.82%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
3.60
|
19,930
|
|
|
3/30/2007
|
+1.50 / +1.84%
|
83.00
|
85.00
|
83.00
|
83.00
|
83.00
|
3.79
|
102,870
|
|
|
3/29/2007
|
+3.50 / +4.49%
|
81.00
|
81.50
|
81.00
|
81.50
|
81.50
|
3.72
|
65,750
|
|
|
3/28/2007
|
+0.50 / +0.65%
|
77.50
|
78.00
|
74.00
|
78.00
|
78.00
|
3.56
|
95,330
|
|
|
3/27/2007
|
-4.00 / -4.91%
|
77.50
|
77.50
|
77.50
|
77.50
|
77.50
|
3.54
|
15,910
|
|
|