Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2006	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	2.44	91,360
4/27/2006	-2.50 / -4.20%	57.00	57.00	57.00	57.00	57.00	2.55	37,140
4/26/2006	-2.50 / -4.03%	62.00	62.00	59.50	59.50	59.50	2.66	106,790
4/25/2006	+2.50 / +4.20%	62.00	62.00	62.00	62.00	62.00	2.77	15,620
4/24/2006	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	2.66	45,410
4/21/2006	+2.00 / +3.64%	56.00	57.00	56.00	57.00	57.00	2.55	90,450
4/20/2006	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.00	2.46	65,510
4/19/2006	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.00	2.51	94,720
4/18/2006	0.00 / 0.00%	56.50	57.50	56.50	56.50	56.50	2.53	87,710
4/17/2006	+1.50 / +2.73%	56.00	56.50	56.00	56.50	56.50	2.53	69,580
4/14/2006	+1.00 / +1.85%	55.00	55.50	55.00	55.00	55.00	2.46	72,740
4/13/2006	-1.00 / -1.82%	55.00	55.00	54.00	54.00	54.00	2.42	56,800
4/12/2006	+2.50 / +4.76%	52.50	55.00	50.00	55.00	55.00	2.46	150,780
4/11/2006	-2.50 / -4.55%	52.50	52.50	52.50	52.50	52.50	2.35	40,190
4/10/2006	-2.50 / -4.35%	55.00	55.00	55.00	55.00	55.00	2.46	134,180
4/7/2006	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	2.57	44,350
4/6/2006	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	2.46	63,900
4/5/2006	+2.50 / +5.00%	50.00	52.50	49.00	52.50	52.50	2.35	96,720
4/4/2006	-1.00 / -1.96%	51.00	52.00	50.00	50.00	50.00	2.24	71,190
4/3/2006	+2.00 / +4.08%	50.00	51.00	50.00	51.00	51.00	2.28	50,520
3/31/2006	+2.00 / +4.26%	48.90	49.00	48.90	49.00	49.00	2.19	71,260
3/30/2006	+1.50 / +3.30%	46.00	47.00	46.00	47.00	47.00	2.10	43,480
3/29/2006	+0.50 / +1.11%	45.00	45.50	45.00	45.50	45.50	2.04	52,060
3/28/2006	+1.00 / +2.27%	44.50	45.00	44.50	45.00	45.00	2.01	33,530
3/27/2006	+0.50 / +1.15%	43.50	44.00	43.50	44.00	44.00	1.97	78,870
3/24/2006	-0.60 / -1.36%	44.00	44.00	43.50	43.50	43.50	1.95	38,430
3/23/2006	-0.10 / -0.23%	44.10	44.10	44.00	44.10	44.10	1.97	71,550
3/22/2006	-0.80 / -1.78%	45.00	45.00	44.20	44.20	44.20	1.98	84,050
3/21/2006	-0.10 / -0.22%	45.10	47.30	45.00	45.00	45.00	2.01	94,620
3/20/2006	+2.10 / +4.88%	45.10	45.10	45.10	45.10	45.10	2.02	49,940

<<Previous 30 days Next 30 days>>

GIL News

18/04	GIL: Resolution of the 2025 AGM
18/04	GIL: Minutes of the 2025 AGM
18/04	GIL: Change in personnel
17/04	GIL: Resolution of the 2025 AGM
16/04	GIL: The supplement to the materials for the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	222,500	8.46	-1.28%
AG1	300	11.90	0.00%
BDG	21,600	37.80	1.34%
BMG	100	17.50	0.00%
BVN	0	12.70	0.00%
DCG	0	21.50	0.00%
DM7	0	23.00	0.00%
FTM	130,200	0.90	12.50%