Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2004	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	1.27	2,000
4/27/2004	0.00 / 0.00%	34.00	34.30	34.00	34.00	34.00	1.27	1,110
4/26/2004	+0.20 / +0.59%	33.80	34.00	33.60	34.00	34.00	1.27	12,200
4/23/2004	-0.10 / -0.29%	33.90	33.90	33.80	33.80	33.80	1.26	5,200
4/22/2004	-0.10 / -0.29%	33.90	34.00	33.90	33.90	33.90	1.26	5,000
4/21/2004	-0.30 / -0.87%	34.30	34.50	34.00	34.00	34.00	1.27	7,160
4/20/2004	+0.80 / +2.39%	34.30	34.30	34.30	34.30	34.30	1.28	1,010
4/19/2004	-0.50 / -1.47%	33.50	33.50	32.50	33.50	33.50	1.25	6,200
4/16/2004	0.00 / 0.00%	34.00	35.00	34.00	34.00	34.00	1.27	1,600
4/15/2004	+1.00 / +3.03%	33.50	34.00	33.50	34.00	34.00	1.27	7,650
4/14/2004	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	1.23	5,030
4/13/2004	-0.20 / -0.60%	33.20	33.20	33.00	33.00	33.00	1.23	6,410
4/12/2004	-0.30 / -0.90%	33.20	33.20	33.20	33.20	33.20	1.24	5,900
4/9/2004	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	1.25	10,700
4/8/2004	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	1.25	18,130
4/7/2004	+0.20 / +0.60%	33.50	33.80	33.50	33.50	33.50	1.25	7,700
4/6/2004	-0.10 / -0.30%	33.30	33.30	33.30	33.30	33.30	1.24	8,500
4/5/2004	-0.40 / -1.18%	33.40	33.80	33.40	33.40	33.40	1.24	980
4/2/2004	-0.20 / -0.59%	33.80	33.80	33.30	33.80	33.80	1.26	16,110
4/1/2004	+0.50 / +1.49%	33.50	34.00	33.50	34.00	34.00	1.27	19,720
3/31/2004	-0.70 / -2.05%	33.50	33.50	33.50	33.50	33.50	1.25	11,800
3/30/2004	-0.30 / -0.87%	34.20	34.50	34.20	34.20	34.20	1.27	140
3/29/2004	0.00 / 0.00%	34.50	35.00	34.50	34.50	34.50	1.29	16,360
3/26/2004	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	1.29	6,710
3/25/2004	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	1.27	7,400
3/24/2004	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.50	1.25	13,100
3/23/2004	-0.80 / -2.30%	34.00	34.00	33.40	34.00	34.00	1.27	12,090
3/22/2004	-0.10 / -0.29%	34.80	34.80	34.80	34.80	34.80	1.30	3,470
3/19/2004	+0.80 / +2.35%	34.10	34.90	34.10	34.90	34.90	1.30	9,630
3/18/2004	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	1.27	11,490

<<Previous 30 days Next 30 days>>

GIL News

18/04	GIL: Resolution of the 2025 AGM
18/04	GIL: Minutes of the 2025 AGM
18/04	GIL: Change in personnel
17/04	GIL: Resolution of the 2025 AGM
16/04	GIL: The supplement to the materials for the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	214,600	9.00	-0.55%
AG1	2,100	12.60	0.00%
BDG	2,300	37.10	0.00%
BMG	0	17.50	0.00%
BVN	3,900	14.60	-13.61%
DCG	0	24.40	0.00%
DM7	0	23.00	0.00%
FTM	0	0.70	0.00%