|
Closing price on 4/16/2007
|
|
| Open |
64.50 |
| High |
65.00 |
| Low |
64.50 |
| Volume |
23,270 |
| Split-adjusted Price |
2.94 |
|
|
GIL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2007
|
-3.00 / -4.44%
|
64.50
|
65.00
|
64.50
|
64.50
|
64.50
|
2.94
|
23,270
|
|
|
4/13/2007
|
-3.50 / -4.93%
|
67.50
|
69.00
|
67.50
|
67.50
|
67.50
|
3.08
|
23,650
|
|
|
4/12/2007
|
-3.50 / -4.70%
|
71.00
|
72.50
|
71.00
|
71.00
|
71.00
|
3.24
|
28,630
|
|
|
4/11/2007
|
-0.50 / -0.67%
|
74.50
|
75.00
|
74.50
|
74.50
|
74.50
|
3.40
|
16,280
|
|
|
4/10/2007
|
0.00 / 0.00%
|
75.00
|
75.50
|
75.00
|
75.00
|
75.00
|
3.42
|
20,790
|
|
|
4/9/2007
|
-0.50 / -0.66%
|
75.00
|
75.50
|
75.00
|
75.00
|
75.00
|
3.42
|
25,180
|
|
|
4/6/2007
|
-2.50 / -3.21%
|
75.50
|
75.50
|
75.00
|
75.50
|
75.50
|
3.44
|
27,990
|
|
|
4/5/2007
|
-1.00 / -1.27%
|
78.00
|
79.00
|
78.00
|
78.00
|
78.00
|
3.56
|
34,740
|
|
|
4/4/2007
|
+3.50 / +4.64%
|
75.50
|
79.00
|
75.50
|
79.00
|
79.00
|
3.60
|
30,950
|
|
|
4/3/2007
|
-3.50 / -4.43%
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
3.44
|
42,090
|
|
|
4/2/2007
|
-4.00 / -4.82%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
3.60
|
19,930
|
|
|
3/30/2007
|
+1.50 / +1.84%
|
83.00
|
85.00
|
83.00
|
83.00
|
83.00
|
3.79
|
102,870
|
|
|
3/29/2007
|
+3.50 / +4.49%
|
81.00
|
81.50
|
81.00
|
81.50
|
81.50
|
3.72
|
65,750
|
|
|
3/28/2007
|
+0.50 / +0.65%
|
77.50
|
78.00
|
74.00
|
78.00
|
78.00
|
3.56
|
95,330
|
|
|
3/27/2007
|
-4.00 / -4.91%
|
77.50
|
77.50
|
77.50
|
77.50
|
77.50
|
3.54
|
15,910
|
|
|
3/26/2007
|
-4.00 / -4.68%
|
81.50
|
81.50
|
81.50
|
81.50
|
81.50
|
3.72
|
99,120
|
|
|
3/23/2007
|
-4.50 / -5.00%
|
90.00
|
90.00
|
85.50
|
85.50
|
85.50
|
3.90
|
70,500
|
|
|
3/22/2007
|
-4.50 / -4.76%
|
92.00
|
92.00
|
90.00
|
90.00
|
90.00
|
4.11
|
49,750
|
|
|
3/21/2007
|
+0.50 / +0.53%
|
94.00
|
94.50
|
94.00
|
94.50
|
94.50
|
4.31
|
52,230
|
|
|
3/20/2007
|
-2.50 / -2.59%
|
96.50
|
99.00
|
94.00
|
94.00
|
94.00
|
4.29
|
84,310
|
|
|
3/19/2007
|
+4.50 / +4.89%
|
96.50
|
96.50
|
96.50
|
96.50
|
96.50
|
4.40
|
98,820
|
|
|
3/16/2007
|
+4.00 / +4.55%
|
88.00
|
92.00
|
86.00
|
92.00
|
92.00
|
4.20
|
59,090
|
|
|
3/15/2007
|
-4.50 / -4.86%
|
89.00
|
89.00
|
88.00
|
88.00
|
88.00
|
4.01
|
16,020
|
|
|
3/14/2007
|
-4.50 / -4.64%
|
97.00
|
98.00
|
92.50
|
92.50
|
92.50
|
4.22
|
50,090
|
|
|
3/13/2007
|
+2.00 / +2.11%
|
97.00
|
99.50
|
97.00
|
97.00
|
97.00
|
4.43
|
86,170
|
|
|
3/12/2007
|
+2.00 / +2.15%
|
95.00
|
97.50
|
95.00
|
95.00
|
95.00
|
4.33
|
65,810
|
|
|
3/9/2007
|
-1.00 / -1.06%
|
94.00
|
94.00
|
93.00
|
93.00
|
93.00
|
4.24
|
38,480
|
|
|
3/8/2007
|
+1.50 / +1.62%
|
94.00
|
96.50
|
94.00
|
94.00
|
94.00
|
4.29
|
54,920
|
|
|
3/7/2007
|
-0.50 / -0.54%
|
93.00
|
93.00
|
92.00
|
92.50
|
92.50
|
4.22
|
58,500
|
|
|
3/6/2007
|
+3.00 / +3.33%
|
90.00
|
94.00
|
90.00
|
93.00
|
93.00
|
4.24
|
44,570
|
|
|