|
Closing price on 4/1/2008
|
|
| Open |
26.70 |
| High |
26.70 |
| Low |
26.70 |
| Volume |
10 |
| Split-adjusted Price |
1.90 |
|
|
GIL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2008
|
+0.20 / +0.75%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
1.90
|
10
|
|
|
3/31/2008
|
+0.20 / +0.76%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
1.89
|
1,260
|
|
|
3/28/2008
|
+0.20 / +0.77%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
1.88
|
1,300
|
|
|
3/27/2008
|
+0.20 / +0.77%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
1.86
|
610
|
|
|
3/26/2008
|
+1.20 / +4.86%
|
25.00
|
25.90
|
24.70
|
25.90
|
25.90
|
1.85
|
59,380
|
|
|
3/25/2008
|
-1.30 / -5.00%
|
24.70
|
24.80
|
24.70
|
24.70
|
24.70
|
1.76
|
89,940
|
|
|
3/24/2008
|
-1.30 / -4.76%
|
26.20
|
26.90
|
26.00
|
26.00
|
26.00
|
1.85
|
49,600
|
|
|
3/21/2008
|
-1.20 / -4.21%
|
28.50
|
28.50
|
27.10
|
27.30
|
27.30
|
1.95
|
54,070
|
|
|
3/20/2008
|
-0.70 / -2.40%
|
29.90
|
30.40
|
28.50
|
28.50
|
28.50
|
2.03
|
42,580
|
|
|
3/19/2008
|
-0.50 / -1.68%
|
30.50
|
31.00
|
29.20
|
29.20
|
29.20
|
2.08
|
47,740
|
|
|
3/18/2008
|
-1.50 / -4.81%
|
29.70
|
30.00
|
29.70
|
29.70
|
29.70
|
2.12
|
52,650
|
|
|
3/17/2008
|
-3.20 / -9.30%
|
31.40
|
33.90
|
31.20
|
31.20
|
31.20
|
2.23
|
53,770
|
|
|
3/14/2008
|
-0.40 / -1.15%
|
34.20
|
34.50
|
34.10
|
34.40
|
34.40
|
2.34
|
15,090
|
|
|
3/13/2008
|
+0.70 / +2.05%
|
35.00
|
35.00
|
34.00
|
34.80
|
34.80
|
2.37
|
20,150
|
|
|
3/12/2008
|
+0.80 / +2.40%
|
33.50
|
34.90
|
33.50
|
34.10
|
34.10
|
2.32
|
56,200
|
|
|
3/11/2008
|
-1.70 / -4.86%
|
34.00
|
34.00
|
33.30
|
33.30
|
33.30
|
2.26
|
75,900
|
|
|
3/10/2008
|
+0.90 / +2.64%
|
35.80
|
35.80
|
35.00
|
35.00
|
35.00
|
2.38
|
78,490
|
|
|
3/7/2008
|
+1.60 / +4.92%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
2.32
|
5,320
|
|
|
3/6/2008
|
+1.50 / +4.84%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
2.21
|
7,570
|
|
|
3/5/2008
|
-1.50 / -4.62%
|
30.90
|
31.00
|
30.90
|
31.00
|
31.00
|
2.11
|
145,680
|
|
|
3/4/2008
|
-1.70 / -4.97%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
2.21
|
62,320
|
|
|
3/3/2008
|
-1.80 / -5.00%
|
35.00
|
35.00
|
34.20
|
34.20
|
34.20
|
2.33
|
47,820
|
|
|
2/29/2008
|
-1.00 / -2.70%
|
36.20
|
37.00
|
36.00
|
36.00
|
36.00
|
2.45
|
30,220
|
|
|
2/28/2008
|
-0.50 / -1.33%
|
38.00
|
38.00
|
37.00
|
37.00
|
37.00
|
2.52
|
24,870
|
|
|
2/27/2008
|
+0.50 / +1.35%
|
36.00
|
38.80
|
36.00
|
37.50
|
37.50
|
2.55
|
80,970
|
|
|
2/26/2008
|
-1.90 / -4.88%
|
38.90
|
38.90
|
37.00
|
37.00
|
37.00
|
2.52
|
40,420
|
|
|
2/25/2008
|
+1.80 / +4.85%
|
38.20
|
38.90
|
38.00
|
38.90
|
38.90
|
2.65
|
46,280
|
|
|
2/22/2008
|
+1.70 / +4.80%
|
34.00
|
37.10
|
33.70
|
37.10
|
37.10
|
2.52
|
80,620
|
|
|
2/21/2008
|
-1.80 / -4.84%
|
36.00
|
36.00
|
35.40
|
35.40
|
35.40
|
2.41
|
31,690
|
|
|
2/20/2008
|
-1.60 / -4.12%
|
37.20
|
39.40
|
37.20
|
37.20
|
37.20
|
2.53
|
63,890
|
|
|