Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2004	+0.10 / +0.26%	37.90	38.00	36.50	38.00	38.00	1.42	6,130
3/4/2004	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	1.41	4,760
3/3/2004	-0.50 / -1.30%	38.50	38.50	38.00	38.00	38.00	1.42	15,280
3/2/2004	-0.50 / -1.28%	39.00	40.80	38.50	38.50	38.50	1.44	37,360
3/1/2004	+1.20 / +3.17%	39.00	39.00	39.00	39.00	39.00	1.45	41,680
2/27/2004	+1.70 / +4.71%	36.20	37.80	36.20	37.80	37.80	1.41	34,690
2/26/2004	-1.90 / -5.00%	36.10	36.10	36.10	36.10	36.10	1.35	50,930
2/25/2004	-1.10 / -2.81%	39.10	39.10	38.00	38.00	38.00	1.42	45,220
2/24/2004	+1.70 / +4.55%	39.10	39.20	39.10	39.10	39.10	1.46	39,210
2/23/2004	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	1.39	33,550
2/20/2004	+1.70 / +5.00%	35.70	35.70	35.70	35.70	35.70	1.33	82,110
2/19/2004	+0.70 / +2.10%	33.50	34.00	33.50	34.00	34.00	1.27	59,440
2/18/2004	+0.30 / +0.91%	33.00	33.30	33.00	33.30	33.30	1.24	17,200
2/17/2004	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	1.23	43,410
2/16/2004	+0.50 / +1.59%	31.50	32.00	31.50	32.00	32.00	1.19	20,270
2/13/2004	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.50	1.17	34,400
2/12/2004	0.00 / 0.00%	31.00	31.00	30.80	31.00	31.00	1.16	24,210
2/11/2004	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	1.16	2,000
2/10/2004	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	1.16	13,010
2/9/2004	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	1.16	11,320
2/6/2004	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	1.16	11,050
2/5/2004	+1.20 / +4.03%	31.00	31.00	31.00	31.00	31.00	1.16	40,900
2/4/2004	+1.40 / +4.93%	28.40	29.80	28.40	29.80	29.80	1.11	12,260
2/3/2004	-1.40 / -4.70%	28.40	28.40	28.40	28.40	28.40	1.06	45,330
2/2/2004	-1.30 / -4.18%	31.10	31.10	29.80	29.80	29.80	1.11	8,000
1/30/2004	+1.40 / +4.71%	31.10	31.10	31.10	31.10	31.10	1.16	45,240
1/29/2004	+1.40 / +4.95%	29.70	29.70	29.70	29.70	29.70	1.11	17,800
1/28/2004	+1.30 / +4.81%	28.30	28.30	28.30	28.30	28.30	1.05	3,640
1/27/2004	+1.20 / +4.65%	25.80	27.00	25.80	27.00	27.00	1.01	1,060
1/16/2004	+1.20 / +4.88%	24.60	25.80	24.60	25.80	25.80	0.96	5,370

<<Previous 30 days Next 30 days>>

GIL News

18/04	GIL: Resolution of the 2025 AGM
18/04	GIL: Minutes of the 2025 AGM
18/04	GIL: Change in personnel
17/04	GIL: Resolution of the 2025 AGM
16/04	GIL: The supplement to the materials for the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	214,600	9.00	-0.55%
AG1	2,100	12.60	0.00%
BDG	2,300	37.10	0.00%
BMG	0	17.50	0.00%
BVN	3,900	14.60	-13.61%
DCG	0	24.40	0.00%
DM7	0	23.00	0.00%
FTM	0	0.70	0.00%