Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2003	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	0.94	0
3/4/2003	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	0.94	1,700
3/3/2003	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	0.94	3,800
2/28/2003	-0.10 / -0.36%	27.80	27.80	27.80	27.80	27.80	0.94	2,300
2/27/2003	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	0.94	900
2/26/2003	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	0.94	0
2/25/2003	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	0.94	1,200
2/24/2003	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	0.95	0
2/21/2003	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	0.95	400
2/20/2003	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	0.95	0
2/19/2003	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	0.95	0
2/18/2003	+0.10 / +0.36%	28.10	28.10	28.10	28.10	28.10	0.95	1,000
2/17/2003	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	0.94	1,000
2/14/2003	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	0.95	200
2/13/2003	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	0.95	500
2/12/2003	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	0.95	1,400
2/11/2003	-1.40 / -4.75%	28.10	28.10	28.10	28.10	28.10	0.95	200
2/10/2003	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	0.99	100
1/28/2003	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	0.99	100
1/27/2003	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	0.99	2,200
1/24/2003	+0.90 / +3.15%	29.50	29.50	29.50	29.50	29.50	0.99	600
1/23/2003	+1.30 / +4.76%	28.60	28.60	28.60	28.60	28.60	0.96	200
1/22/2003	-15.70 / -36.51%	27.30	27.30	27.30	27.30	27.30	0.92	3,800
1/21/2003	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	0.97	1,000
1/20/2003	-0.90 / -2.05%	43.00	43.00	43.00	43.00	43.00	0.97	400
1/17/2003	+0.40 / +0.92%	43.90	43.90	43.90	43.90	43.90	0.99	1,600
1/16/2003	-1.00 / -2.25%	43.50	43.50	43.50	43.50	43.50	0.98	1,200
1/15/2003	+0.10 / +0.23%	44.50	44.50	44.50	44.50	44.50	1.00	100
1/14/2003	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	1.00	1,000
1/13/2003	-0.10 / -0.22%	44.40	44.40	44.40	44.40	44.40	1.00	1,500

<<Previous 30 days Next 30 days>>

GIL News

18/04	GIL: Resolution of the 2025 AGM
18/04	GIL: Minutes of the 2025 AGM
18/04	GIL: Change in personnel
17/04	GIL: Resolution of the 2025 AGM
16/04	GIL: The supplement to the materials for the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	233,200	8.99	-1.43%
AG1	0	12.50	0.00%
BDG	0	38.90	0.00%
BMG	0	17.50	0.00%
BVN	2,000	14.10	-1.40%
DCG	0	24.40	0.00%
DM7	0	23.00	0.00%
FTM	0	0.70	0.00%