Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2010	+0.30 / +0.86%	34.80	35.60	34.80	35.10	35.10	3.12	89,140
3/1/2010	+0.80 / +2.35%	34.90	35.70	34.40	34.80	34.80	3.10	138,510
2/26/2010	+0.20 / +0.59%	34.50	35.00	33.80	34.00	34.00	3.03	156,780
2/25/2010	0.00 / 0.00%	34.10	34.10	33.80	33.80	33.80	3.01	89,380
2/24/2010	-0.20 / -0.59%	33.90	34.00	33.80	33.80	33.80	3.01	28,000
2/23/2010	-1.50 / -4.23%	34.50	34.50	34.00	34.00	34.00	3.03	49,120
2/22/2010	+0.30 / +0.85%	36.00	36.00	35.00	35.50	35.50	3.16	8,450
2/12/2010	+0.20 / +0.57%	35.00	35.50	35.00	35.20	35.20	3.13	11,410
2/11/2010	+1.20 / +3.55%	35.00	35.00	35.00	35.00	35.00	3.12	58,660
2/10/2010	+0.10 / +0.30%	34.80	34.80	33.70	33.80	33.80	3.01	26,120
2/9/2010	-0.70 / -2.03%	33.60	33.90	33.60	33.70	33.70	3.00	22,860
2/8/2010	-0.10 / -0.29%	33.90	34.40	33.30	34.40	34.40	3.06	64,780
2/5/2010	-0.80 / -2.27%	34.40	35.40	34.40	34.50	34.50	3.07	74,500
2/4/2010	-0.50 / -1.40%	35.20	35.80	34.90	35.30	35.30	3.14	91,860
2/3/2010	+1.60 / +4.68%	35.20	35.80	34.30	35.80	35.80	3.19	120,890
2/2/2010	+0.90 / +2.70%	34.20	34.40	33.70	34.20	34.20	3.04	100,890
2/1/2010	-0.50 / -1.48%	33.10	33.50	32.60	33.30	33.30	2.96	15,220
1/29/2010	+1.20 / +3.68%	32.50	33.80	32.40	33.80	33.80	3.01	25,810
1/28/2010	-0.70 / -2.10%	32.60	33.30	32.60	32.60	32.60	2.90	25,230
1/27/2010	-0.20 / -0.60%	33.20	33.50	33.10	33.30	33.30	2.96	34,990
1/26/2010	+1.20 / +3.72%	32.50	33.50	32.50	33.50	33.50	2.98	65,460
1/25/2010	0.00 / 0.00%	32.00	32.30	32.00	32.30	32.30	2.88	36,910
1/22/2010	0.00 / 0.00%	32.80	32.80	31.10	32.30	32.30	2.88	22,130
1/21/2010	-1.20 / -3.58%	33.10	33.30	32.30	32.30	32.30	2.88	46,820
1/20/2010	-0.40 / -1.18%	34.00	35.30	33.30	33.50	33.50	2.98	20,970
1/19/2010	+0.70 / +2.11%	33.20	33.90	33.20	33.90	33.90	3.02	27,850
1/18/2010	-1.10 / -3.21%	32.80	34.00	32.80	33.20	33.20	2.96	24,720
1/15/2010	-1.60 / -4.46%	35.90	35.90	34.30	34.30	34.30	3.05	19,140
1/14/2010	0.00 / 0.00%	35.50	36.00	35.00	35.90	35.90	3.20	31,200
1/13/2010	+0.90 / +2.57%	34.00	35.90	33.30	35.90	35.90	3.20	62,250

<<Previous 30 days Next 30 days>>

GIL News

18/04	GIL: Resolution of the 2025 AGM
18/04	GIL: Minutes of the 2025 AGM
18/04	GIL: Change in personnel
17/04	GIL: Resolution of the 2025 AGM
16/04	GIL: The supplement to the materials for the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	38,000	7.81	-0.26%
AG1	2,000	11.80	-1.67%
BDG	0	34.00	0.00%
BMG	0	12.50	0.00%
BVN	1,600	15.80	6.76%
DCG	0	25.20	0.00%
DM7	10,000	22.90	0.44%
FTM	0	0.60	0.00%