Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2005	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	1.32	0
2/3/2005	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	1.32	3,500
2/2/2005	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	1.30	0
2/1/2005	-0.80 / -2.37%	33.50	33.50	33.00	33.00	33.00	1.30	3,550
1/31/2005	-0.20 / -0.59%	33.80	33.80	32.50	33.80	33.80	1.33	540
1/28/2005	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	1.34	840
1/27/2005	+1.60 / +4.95%	33.80	33.90	33.80	33.90	33.90	1.33	13,540
1/26/2005	-0.10 / -0.31%	32.30	32.30	32.30	32.30	32.30	1.27	1,500
1/25/2005	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	1.27	1,700
1/24/2005	+1.00 / +3.18%	31.90	32.40	31.90	32.40	32.40	1.27	18,970
1/21/2005	-0.10 / -0.32%	31.50	31.50	31.40	31.40	31.40	1.23	530
1/20/2005	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	1.24	20
1/19/2005	+0.40 / +1.29%	31.50	31.50	31.50	31.50	31.50	1.24	450
1/18/2005	-0.40 / -1.27%	31.50	31.80	31.10	31.10	31.10	1.22	6,500
1/17/2005	+0.70 / +2.27%	30.80	31.50	30.80	31.50	31.50	1.24	3,280
1/14/2005	-1.20 / -3.75%	32.00	32.00	30.80	30.80	30.80	1.21	6,700
1/13/2005	+0.10 / +0.31%	31.90	32.00	31.90	32.00	32.00	1.22	9,050
1/12/2005	+0.10 / +0.31%	31.90	31.90	31.90	31.90	31.90	1.21	3,780
1/11/2005	0.00 / 0.00%	31.80	31.90	31.80	31.80	31.80	1.21	4,110
1/10/2005	-0.10 / -0.31%	31.80	31.80	31.60	31.80	31.80	1.21	5,390
1/7/2005	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	1.21	1,210
1/6/2005	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	1.21	1,100
1/5/2005	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	1.21	1,050
1/4/2005	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	1.22	200
12/31/2004	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	1.22	7,240
12/30/2004	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	1.22	690
12/29/2004	-0.40 / -1.23%	32.10	32.10	31.70	32.10	32.10	1.22	230
12/28/2004	-0.10 / -0.31%	32.60	32.60	32.50	32.50	32.50	1.24	2,320
12/27/2004	+0.80 / +2.52%	32.60	32.60	32.60	32.60	32.60	1.24	3,130
12/24/2004	+0.70 / +2.25%	31.80	31.80	31.80	31.80	31.80	1.21	5,870

<<Previous 30 days Next 30 days>>

GIL News

18/04	GIL: Resolution of the 2025 AGM
18/04	GIL: Minutes of the 2025 AGM
18/04	GIL: Change in personnel
17/04	GIL: Resolution of the 2025 AGM
16/04	GIL: The supplement to the materials for the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	460,100	9.21	0.00%
AG1	1,000	12.00	-10.45%
BDG	38,400	38.00	0.26%
BMG	0	17.50	0.00%
BVN	1,000	13.30	5.56%
DCG	0	24.70	0.00%
DM7	0	23.00	0.00%
FTM	20,200	0.80	0.00%