Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2007	+4.00 / +5.00%	84.00	84.00	84.00	84.00	84.00	3.83	97,040
2/15/2007	+1.00 / +1.27%	79.00	80.00	79.00	80.00	80.00	3.65	75,250
2/14/2007	+3.50 / +4.64%	79.00	79.00	79.00	79.00	79.00	3.60	46,680
2/13/2007	+3.50 / +4.86%	75.50	75.50	75.50	75.50	75.50	3.44	49,200
2/12/2007	+2.00 / +2.86%	72.00	72.50	72.00	72.00	72.00	3.28	47,030
2/9/2007	+1.50 / +2.19%	68.50	70.00	68.50	70.00	70.00	3.19	48,500
2/8/2007	+0.50 / +0.74%	68.50	69.00	68.50	68.50	68.50	3.13	71,050
2/7/2007	-2.00 / -2.86%	70.00	72.00	68.00	68.00	68.00	3.10	55,150
2/6/2007	-3.00 / -4.11%	71.50	71.50	70.00	70.00	70.00	3.19	42,750
2/5/2007	-0.50 / -0.68%	73.50	75.00	73.00	73.00	73.00	3.33	76,740
2/2/2007	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	3.35	46,700
2/1/2007	+2.00 / +2.94%	70.00	70.50	70.00	70.00	70.00	3.19	53,350
1/31/2007	+1.50 / +2.26%	68.00	70.00	68.00	68.00	68.00	3.10	43,310
1/30/2007	+0.50 / +0.76%	66.00	66.50	65.00	66.50	66.50	3.03	47,400
1/29/2007	+1.00 / +1.54%	65.00	66.00	65.00	66.00	66.00	3.01	56,740
1/26/2007	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	2.97	46,470
1/25/2007	-1.00 / -1.45%	69.00	72.00	68.00	68.00	68.00	3.10	92,090
1/24/2007	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	3.15	50,500
1/23/2007	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	3.01	63,240
1/22/2007	+3.00 / +5.00%	62.00	63.00	62.00	63.00	63.00	2.87	184,290
1/19/2007	+2.50 / +4.35%	58.00	60.00	58.00	60.00	60.00	2.74	115,310
1/18/2007	+0.50 / +0.88%	57.00	57.50	56.00	57.50	57.50	2.62	57,560
1/17/2007	-1.50 / -2.56%	57.00	57.00	56.50	57.00	57.00	2.60	34,350
1/16/2007	-0.50 / -0.85%	59.00	61.00	58.50	58.50	58.50	2.67	44,290
1/15/2007	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	2.69	66,910
1/12/2007	+2.50 / +4.63%	56.00	56.50	56.00	56.50	56.50	2.58	67,270
1/11/2007	0.00 / 0.00%	54.00	54.00	53.50	54.00	54.00	2.46	45,340
1/10/2007	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	2.46	32,060
1/9/2007	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	2.46	21,640
1/8/2007	-1.00 / -1.82%	55.00	55.00	54.00	54.00	54.00	2.46	25,400

<<Previous 30 days Next 30 days>>

GIL News

18/04	GIL: Resolution of the 2025 AGM
18/04	GIL: Minutes of the 2025 AGM
18/04	GIL: Change in personnel
17/04	GIL: Resolution of the 2025 AGM
16/04	GIL: The supplement to the materials for the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	117,800	7.87	0.00%
AG1	0	12.00	0.00%
BDG	400	34.00	2.10%
BMG	0	12.50	0.00%
BVN	2,600	14.00	-3.45%
DCG	0	25.20	0.00%
DM7	0	22.80	0.00%
FTM	551,200	0.80	14.29%