Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2015	-0.20 / -0.61%	32.80	33.50	32.60	32.60	33.04	7.71	38,070
12/8/2015	+0.20 / +0.61%	32.10	32.80	32.10	32.80	32.56	7.76	54,540
12/7/2015	0.00 / 0.00%	32.70	32.90	32.00	32.60	32.60	7.71	27,210
12/4/2015	+0.10 / +0.31%	32.10	32.60	32.10	32.60	32.56	7.71	8,660
12/3/2015	+0.30 / +0.93%	32.30	32.80	32.30	32.50	32.33	7.69	7,330
12/2/2015	-0.70 / -2.13%	32.10	32.70	32.10	32.20	32.50	7.62	2,000
12/1/2015	+0.40 / +1.23%	32.00	32.90	32.00	32.90	32.41	7.78	8,700
11/30/2015	-0.70 / -2.11%	33.00	33.10	32.00	32.50	32.20	7.69	3,230
11/27/2015	+0.20 / +0.61%	33.00	33.50	32.80	33.20	33.07	7.85	31,780
11/26/2015	+0.90 / +2.80%	32.10	33.00	32.10	33.00	32.46	7.81	58,850
11/25/2015	+0.10 / +0.31%	31.60	32.20	31.50	32.10	32.00	7.59	13,780
11/24/2015	0.00 / 0.00%	32.00	32.30	31.60	32.00	31.90	7.57	25,200
11/23/2015	+0.50 / +1.59%	31.50	32.10	31.40	32.00	31.92	7.57	32,170
11/20/2015	-0.30 / -0.94%	31.80	31.80	31.50	31.50	31.63	7.45	4,710
11/19/2015	0.00 / 0.00%	31.80	32.40	31.50	31.80	31.72	7.52	1,860
11/18/2015	-0.70 / -2.15%	32.10	32.50	31.80	31.80	31.93	7.52	3,320
11/17/2015	+0.20 / +0.62%	32.30	32.70	32.00	32.50	32.43	7.69	8,140
11/16/2015	+0.80 / +2.54%	31.80	33.20	31.80	32.30	32.49	7.64	51,670
11/13/2015	+0.60 / +1.94%	30.80	31.50	30.80	31.50	31.43	7.45	19,980
11/12/2015	-0.10 / -0.32%	31.00	31.00	30.60	30.90	30.78	7.31	11,600
11/11/2015	0.00 / 0.00%	29.90	31.00	29.90	31.00	30.45	7.33	5,060
11/10/2015	0.00 / 0.00%	31.00	31.00	30.90	31.00	30.94	7.33	11,020
11/9/2015	0.00 / 0.00%	29.10	31.20	29.10	31.00	30.99	7.33	22,170
11/6/2015	+0.20 / +0.65%	30.00	31.20	30.00	31.00	30.82	7.33	22,970
11/5/2015	+1.30 / +4.41%	29.00	30.80	29.00	30.80	29.98	7.29	21,280
11/4/2015	0.00 / 0.00%	28.70	29.90	28.70	29.50	29.14	6.98	19,700
11/3/2015	-0.50 / -1.67%	29.50	30.00	28.40	29.50	28.91	6.98	34,140
11/2/2015	-0.20 / -0.66%	30.00	30.60	29.00	30.00	29.09	7.10	35,310
10/30/2015	+0.20 / +0.67%	29.60	30.20	29.00	30.20	29.65	7.14	35,310
10/29/2015	-1.50 / -4.76%	31.00	31.00	29.50	30.00	30.50	7.10	34,060

<<Previous 30 days Next 30 days>>

GIL News

18/04	GIL: Resolution of the 2025 AGM
18/04	GIL: Minutes of the 2025 AGM
18/04	GIL: Change in personnel
17/04	GIL: Resolution of the 2025 AGM
16/04	GIL: The supplement to the materials for the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	62,500	8.07	0.37%
AG1	1,000	11.20	-1.75%
BDG	2,200	40.00	0.00%
BMG	100	18.20	0.00%
BVN	0	13.70	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	285,000	0.60	0.00%