Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2005	-0.20 / -0.57%	34.60	34.60	34.50	34.60	34.60	1.54	3,680
12/6/2005	+0.40 / +1.16%	34.50	34.80	34.50	34.80	34.80	1.55	1,330
12/5/2005	+0.10 / +0.29%	34.30	34.40	34.30	34.40	34.40	1.53	15,630
12/2/2005	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	1.53	8,290
12/1/2005	+0.30 / +0.88%	34.00	34.30	34.00	34.30	34.30	1.53	16,510
11/30/2005	-0.50 / -1.45%	34.50	34.50	34.00	34.00	34.00	1.51	17,060
11/29/2005	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	1.54	7,660
11/28/2005	+0.50 / +1.45%	35.00	35.20	35.00	35.00	35.00	1.56	12,030
11/25/2005	+1.60 / +4.86%	34.50	34.50	34.50	34.50	34.50	1.54	12,200
11/24/2005	-1.60 / -4.64%	32.90	32.90	32.90	32.90	32.90	1.46	49,840
11/23/2005	-0.80 / -2.27%	34.50	35.30	34.50	34.50	34.50	1.54	9,870
11/22/2005	-0.70 / -1.94%	35.70	35.70	35.30	35.30	35.30	1.57	18,740
11/21/2005	-0.70 / -1.91%	36.70	36.70	36.00	36.00	36.00	1.60	11,770
11/18/2005	-0.30 / -0.81%	36.70	36.70	36.50	36.70	36.70	1.63	5,330
11/17/2005	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.00	1.65	11,570
11/16/2005	-0.70 / -1.83%	38.00	38.00	37.50	37.50	37.50	1.67	6,630
11/15/2005	-0.20 / -0.52%	38.20	38.20	38.10	38.20	38.20	1.70	9,000
11/14/2005	+1.10 / +2.95%	38.00	38.40	38.00	38.40	38.40	1.71	24,200
11/11/2005	-0.70 / -1.84%	37.30	37.30	37.30	37.30	37.30	1.66	9,770
11/10/2005	-0.70 / -1.81%	38.60	38.60	38.00	38.00	38.00	1.69	29,870
11/9/2005	-0.90 / -2.27%	39.60	39.60	38.70	38.70	38.70	1.72	30,150
11/8/2005	-1.00 / -2.46%	39.80	39.80	39.60	39.60	39.60	1.76	12,410
11/7/2005	-0.40 / -0.98%	41.00	41.00	40.60	40.60	40.60	1.77	21,550
11/4/2005	-1.20 / -2.84%	42.00	42.00	41.00	41.00	41.00	1.79	9,560
11/3/2005	+1.60 / +3.94%	42.20	42.50	42.20	42.20	42.20	1.84	26,760
11/2/2005	-2.40 / -5.58%	40.60	40.60	40.60	40.60	40.60	1.77	28,370
11/1/2005	0.00 / 0.00%	43.00	43.00	42.70	43.00	43.00	1.69	54,560
10/31/2005	+1.50 / +3.61%	43.00	43.50	43.00	43.00	43.00	1.69	60,170
10/28/2005	+1.90 / +4.80%	41.50	41.50	41.50	41.50	41.50	1.63	21,780
10/27/2005	+1.00 / +2.59%	38.60	39.60	38.60	39.60	39.60	1.56	28,820

<<Previous 30 days Next 30 days>>

GIL News

18/04	GIL: Resolution of the 2025 AGM
18/04	GIL: Minutes of the 2025 AGM
18/04	GIL: Change in personnel
17/04	GIL: Resolution of the 2025 AGM
16/04	GIL: The supplement to the materials for the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	226,900	8.60	1.65%
AG1	7,000	12.00	0.84%
BDG	54,100	40.20	6.63%
BMG	0	17.50	0.00%
BVN	0	12.70	0.00%
DCG	100	18.90	-12.09%
DM7	0	23.00	0.00%
FTM	0	0.80	0.00%