Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 20, 2025 12:47:57 PM - Markets open
VN-INDEX 1,633.22 -20.98/-1.27%
HNX-INDEX 278.15 -8.30/-2.90%
UPCOM-INDEX 109.35 -0.43/-0.39%
Binh Thanh Import-Export Production and Trade Joint Stock Company (GIL : HOSE)
Consumer Goods : Clothing & Accessories
18.75 -0.55/-2.85%
12:44:09 PM
Closing price on 12/18/2002
44.90 -0.10/-0.22%
Open 44.90
High 44.90
Low 44.90
Volume 500
Split-adjusted Price 1.01

Create Alert at: 17 19 20 ...
GIL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2002 -0.10 / -0.22% 44.90 44.90 44.90 44.90 44.90 1.01 500
12/17/2002 +0.20 / +0.45% 45.00 45.00 45.00 45.00 45.00 1.01 200
12/16/2002 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 1.01 0
12/13/2002 0.00 / 0.00% 44.80 44.80 44.80 44.80 44.80 1.01 0
12/12/2002 -0.20 / -0.44% 44.80 44.80 44.80 44.80 44.80 1.01 600
12/11/2002 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 1.01 3,400
12/10/2002 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 1.01 500
12/9/2002 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 1.01 0
12/6/2002 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 1.01 1,000
12/5/2002 -0.40 / -0.88% 45.00 45.00 45.00 45.00 45.00 1.01 2,400
12/4/2002 0.00 / 0.00% 45.40 45.40 45.40 45.40 45.40 1.02 3,100
12/3/2002 +1.30 / +2.95% 45.40 45.40 45.40 45.40 45.40 1.02 1,500
12/2/2002 +0.10 / +0.23% 44.10 44.10 44.10 44.10 44.10 0.99 100
11/29/2002 +0.20 / +0.46% 44.00 44.00 44.00 44.00 44.00 0.99 600
11/28/2002 +0.10 / +0.23% 43.80 43.80 43.80 43.80 43.80 0.98 700
11/27/2002 0.00 / 0.00% 43.70 43.70 43.70 43.70 43.70 0.98 2,000
11/26/2002 0.00 / 0.00% 43.70 43.70 43.70 43.70 43.70 0.98 500
11/25/2002 0.00 / 0.00% 43.70 43.70 43.70 43.70 43.70 0.98 2,000
11/22/2002 +0.20 / +0.46% 43.70 43.70 43.70 43.70 43.70 0.98 2,200
11/21/2002 0.00 / 0.00% 43.50 43.50 43.50 43.50 43.50 0.98 1,500
11/20/2002 +0.10 / +0.23% 43.50 43.50 43.50 43.50 43.50 0.98 2,200
11/19/2002 +0.30 / +0.70% 43.40 43.40 43.40 43.40 43.40 0.97 1,000
11/18/2002 -0.40 / -0.92% 43.10 43.10 43.10 43.10 43.10 0.97 2,200
11/15/2002 0.00 / 0.00% 43.50 43.50 43.50 43.50 43.50 0.98 0
11/14/2002 +0.20 / +0.46% 43.50 43.50 43.50 43.50 43.50 0.98 200
11/13/2002 0.00 / 0.00% 43.30 43.30 43.30 43.30 43.30 0.97 800
11/12/2002 +0.10 / +0.23% 43.30 43.30 43.30 43.30 43.30 0.97 800
11/11/2002 +0.20 / +0.47% 43.20 43.20 43.20 43.20 43.20 0.97 200
11/8/2002 -0.90 / -2.05% 43.00 43.00 43.00 43.00 43.00 0.97 1,200
11/7/2002 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 0.99 1,300
GIL News
18/04 GIL: Resolution of the 2025 AGM
18/04 GIL: Minutes of the 2025 AGM
18/04 GIL: Change in personnel
17/04 GIL: Resolution of the 2025 AGM
16/04 GIL: The supplement to the materials for the 2025 AGM
Related Companies
Volume Price Change
ADS  220,500 9.02 -1.10%
AG1  0 12.50 0.00%
BDG  0 38.90 0.00%
BMG  0 17.50 0.00%
BVN  2,000 14.10 -1.40%
DCG  0 24.40 0.00%
DM7  0 23.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 12:45:01 PM
VN-INDEX 1,633.22 -20.98/-1.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.