Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2007	-1.50 / -2.75%	53.00	53.50	52.50	53.00	53.00	3.60	84,430
11/2/2007	-0.50 / -0.91%	55.00	55.00	54.00	54.50	54.50	3.71	89,480
11/1/2007	-1.00 / -1.79%	55.00	56.00	55.00	55.00	55.00	3.74	102,400
10/31/2007	0.00 / 0.00%	57.00	57.00	55.50	56.00	56.00	3.81	77,130
10/30/2007	0.00 / 0.00%	56.00	57.00	56.00	56.00	56.00	3.81	54,240
10/29/2007	-1.00 / -1.75%	56.00	57.00	56.00	56.00	56.00	3.81	65,020
10/26/2007	-1.00 / -1.72%	58.00	59.00	57.00	57.00	57.00	3.88	113,480
10/25/2007	-0.50 / -0.85%	59.00	59.00	58.00	58.00	58.00	3.94	99,190
10/24/2007	+2.00 / +3.54%	56.50	58.50	56.50	58.50	58.50	3.98	121,190
10/23/2007	-0.50 / -0.88%	57.00	57.50	56.50	56.50	56.50	3.84	99,390
10/22/2007	-3.00 / -5.00%	59.00	59.00	57.00	57.00	57.00	3.88	149,860
10/19/2007	+1.00 / +1.69%	58.00	60.00	58.00	60.00	60.00	4.08	107,300
10/18/2007	-3.00 / -4.84%	60.50	61.00	59.00	59.00	59.00	4.01	175,280
10/17/2007	+0.50 / +0.81%	62.00	63.00	61.50	62.00	62.00	4.22	271,170
10/16/2007	+2.50 / +4.24%	61.50	61.50	60.50	61.50	61.50	4.18	327,780
10/15/2007	+1.00 / +1.72%	58.00	59.00	58.00	59.00	59.00	4.01	134,310
10/12/2007	-0.50 / -0.85%	58.00	58.50	56.50	58.00	58.00	3.94	105,600
10/11/2007	0.00 / 0.00%	59.00	59.00	58.00	58.50	58.50	3.98	114,430
10/10/2007	-1.00 / -1.68%	59.50	60.00	58.50	58.50	58.50	3.98	89,420
10/9/2007	+1.50 / +2.59%	60.50	60.50	59.00	59.50	59.50	4.05	196,740
10/8/2007	+2.50 / +4.50%	55.50	58.00	55.50	58.00	58.00	3.94	172,530
10/5/2007	-1.50 / -2.63%	55.00	56.00	55.00	55.50	55.50	3.77	167,320
10/4/2007	-1.00 / -1.72%	57.00	57.50	56.00	57.00	57.00	3.88	124,860
10/3/2007	-1.50 / -2.52%	59.00	59.00	57.00	58.00	58.00	3.94	128,480
10/2/2007	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	4.05	180,400
10/1/2007	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	3.88	66,180
9/28/2007	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	3.71	72,120
9/27/2007	0.00 / 0.00%	52.00	52.50	51.50	52.00	52.00	3.54	48,190
9/26/2007	+1.00 / +1.96%	53.00	53.00	51.50	52.00	52.00	3.54	75,350
9/25/2007	+0.50 / +0.99%	51.00	51.00	50.00	51.00	51.00	3.47	75,180

<<Previous 30 days Next 30 days>>

GIL News

18/04	GIL: Resolution of the 2025 AGM
18/04	GIL: Minutes of the 2025 AGM
18/04	GIL: Change in personnel
17/04	GIL: Resolution of the 2025 AGM
16/04	GIL: The supplement to the materials for the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	3,300	7.84	-0.25%
AG1	100	12.00	3.45%
BDG	5,300	33.00	-5.44%
BMG	0	12.50	0.00%
BVN	0	14.80	0.00%
DCG	0	25.20	0.00%
DM7	1,200	23.00	4.55%
FTM	0	0.70	0.00%