Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 25, 2025 3:30:51 PM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
Binh Thanh Import-Export Production and Trade Joint Stock Company (GIL : HOSE)
Consumer Goods : Clothing & Accessories
16.20 -0.10/-0.61%
3:10:05 PM
Closing price on 11/4/2013
22.90 +1.30/+6.02%
Open 22.90
High 22.90
Low 22.90
Volume 30
Split-adjusted Price 3.61

Create Alert at: 15 17 18 ...
GIL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2013 +1.30 / +6.02% 22.90 22.90 22.90 22.90 22.90 3.61 30
11/1/2013 -1.40 / -6.09% 21.60 21.60 21.60 21.60 21.60 3.40 120
10/31/2013 +0.50 / +2.22% 22.00 23.00 22.00 23.00 23.00 3.62 5,050
10/30/2013 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 3.55 0
10/29/2013 -0.50 / -2.17% 22.50 22.50 22.50 22.50 22.50 3.55 14,000
10/28/2013 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 3.62 0
10/25/2013 0.00 / 0.00% 22.50 23.00 22.50 23.00 23.00 3.62 6,270
10/24/2013 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 3.62 0
10/23/2013 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 3.62 70
10/22/2013 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 3.62 0
10/21/2013 +0.50 / +2.22% 23.00 23.00 23.00 23.00 23.00 3.62 10
10/18/2013 -0.50 / -2.17% 23.00 23.00 22.00 22.50 22.50 3.55 600
10/17/2013 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 3.62 0
10/16/2013 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 3.62 0
10/15/2013 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 3.62 0
10/14/2013 0.00 / 0.00% 22.00 23.00 22.00 23.00 23.00 3.62 130
10/11/2013 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 3.62 400
10/10/2013 +1.00 / +4.55% 22.00 23.00 22.00 23.00 23.00 3.62 10
10/9/2013 -1.10 / -4.76% 22.50 22.50 22.00 22.00 22.00 3.47 120
10/8/2013 +1.10 / +5.00% 22.00 23.10 22.00 23.10 23.10 3.64 5,430
10/7/2013 -1.20 / -5.17% 23.20 23.20 22.00 22.00 22.00 3.47 500
10/4/2013 +0.70 / +3.11% 22.50 23.20 22.50 23.20 23.20 3.66 10,010
10/3/2013 -0.50 / -2.17% 22.50 22.50 22.50 22.50 22.50 3.55 4,310
10/2/2013 -0.50 / -2.13% 23.00 23.00 23.00 23.00 23.00 3.62 690
10/1/2013 +0.50 / +2.17% 22.50 23.50 22.50 23.50 23.50 3.70 5,410
9/30/2013 -0.50 / -2.13% 22.50 23.00 22.50 23.00 23.00 3.62 140
9/27/2013 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 3.70 0
9/26/2013 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 3.70 0
9/25/2013 -0.50 / -2.08% 23.50 23.50 23.40 23.50 23.50 3.70 9,560
9/24/2013 +0.40 / +1.69% 23.00 24.00 23.00 24.00 24.00 3.78 19,000
GIL News
18/04 GIL: Resolution of the 2025 AGM
18/04 GIL: Minutes of the 2025 AGM
18/04 GIL: Change in personnel
17/04 GIL: Resolution of the 2025 AGM
16/04 GIL: The supplement to the materials for the 2025 AGM
Related Companies
Volume Price Change
ADS  49,000 7.87 0.90%
AG1  500 11.90 -0.83%
BDG  200 33.50 0.00%
BMG  0 12.50 0.00%
BVN  1,000 14.40 0.00%
DCG  0 19.30 0.00%
DM7  0 23.00 0.00%
FTM  99,700 0.70 16.67%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,314.46 +0.62/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.