Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2007	+0.60 / +1.20%	50.50	51.00	50.00	50.50	50.50	3.43	81,720
11/23/2007	0.00 / 0.00%	49.90	50.50	49.80	49.90	49.90	3.39	32,590
11/22/2007	+0.40 / +0.81%	49.50	51.50	49.50	49.90	49.90	3.39	71,750
11/21/2007	-0.40 / -0.80%	49.50	49.60	49.10	49.50	49.50	3.37	36,750
11/20/2007	-0.60 / -1.19%	50.00	50.00	49.50	49.90	49.90	3.39	35,600
11/19/2007	0.00 / 0.00%	50.50	50.50	50.00	50.50	50.50	3.43	47,940
11/16/2007	+0.50 / +1.00%	50.00	50.50	49.50	50.50	50.50	3.43	35,600
11/15/2007	-0.50 / -0.99%	49.00	51.00	49.00	50.00	50.00	3.40	80,480
11/14/2007	+2.00 / +4.12%	50.00	50.50	50.00	50.50	50.50	3.43	40,230
11/13/2007	-2.50 / -4.90%	50.00	51.00	48.50	48.50	48.50	3.30	85,740
11/12/2007	0.00 / 0.00%	51.00	51.50	50.50	51.00	51.00	3.47	51,790
11/9/2007	-1.00 / -1.92%	51.00	52.00	50.50	51.00	51.00	3.47	79,390
11/8/2007	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	3.54	96,020
11/7/2007	+0.50 / +0.95%	53.00	53.00	52.50	53.00	53.00	3.60	84,680
11/6/2007	-0.50 / -0.94%	52.50	53.00	52.00	52.50	52.50	3.57	51,830
11/5/2007	-1.50 / -2.75%	53.00	53.50	52.50	53.00	53.00	3.60	84,430
11/2/2007	-0.50 / -0.91%	55.00	55.00	54.00	54.50	54.50	3.71	89,480
11/1/2007	-1.00 / -1.79%	55.00	56.00	55.00	55.00	55.00	3.74	102,400
10/31/2007	0.00 / 0.00%	57.00	57.00	55.50	56.00	56.00	3.81	77,130
10/30/2007	0.00 / 0.00%	56.00	57.00	56.00	56.00	56.00	3.81	54,240
10/29/2007	-1.00 / -1.75%	56.00	57.00	56.00	56.00	56.00	3.81	65,020
10/26/2007	-1.00 / -1.72%	58.00	59.00	57.00	57.00	57.00	3.88	113,480
10/25/2007	-0.50 / -0.85%	59.00	59.00	58.00	58.00	58.00	3.94	99,190
10/24/2007	+2.00 / +3.54%	56.50	58.50	56.50	58.50	58.50	3.98	121,190
10/23/2007	-0.50 / -0.88%	57.00	57.50	56.50	56.50	56.50	3.84	99,390
10/22/2007	-3.00 / -5.00%	59.00	59.00	57.00	57.00	57.00	3.88	149,860
10/19/2007	+1.00 / +1.69%	58.00	60.00	58.00	60.00	60.00	4.08	107,300
10/18/2007	-3.00 / -4.84%	60.50	61.00	59.00	59.00	59.00	4.01	175,280
10/17/2007	+0.50 / +0.81%	62.00	63.00	61.50	62.00	62.00	4.22	271,170
10/16/2007	+2.50 / +4.24%	61.50	61.50	60.50	61.50	61.50	4.18	327,780

<<Previous 30 days Next 30 days>>

GIL News

18/04	GIL: Resolution of the 2025 AGM
18/04	GIL: Minutes of the 2025 AGM
18/04	GIL: Change in personnel
17/04	GIL: Resolution of the 2025 AGM
16/04	GIL: The supplement to the materials for the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	18,500	7.86	-1.01%
AG1	200	11.20	-2.61%
BDG	100	34.90	2.95%
BMG	0	12.50	0.00%
BVN	0	14.80	0.00%
DCG	0	25.20	0.00%
DM7	200	22.00	0.00%
FTM	0	0.70	0.00%