Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2006	-1.00 / -1.85%	53.50	53.50	53.00	53.00	53.00	2.42	14,630
11/15/2006	-0.50 / -0.92%	54.50	55.50	54.00	54.00	54.00	2.46	17,040
11/14/2006	+1.50 / +2.83%	53.50	54.50	53.50	54.50	54.50	2.49	34,470
11/13/2006	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	2.42	10,300
11/10/2006	-1.50 / -2.78%	54.00	54.00	52.50	52.50	52.50	2.40	14,200
11/9/2006	+0.50 / +0.93%	53.50	54.00	53.50	54.00	54.00	2.46	25,540
11/8/2006	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	2.44	36,930
11/7/2006	+1.50 / +2.88%	52.00	53.50	52.00	53.50	53.50	2.44	35,230
11/6/2006	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	2.37	11,290
11/3/2006	-0.50 / -0.96%	51.50	51.50	51.50	51.50	51.50	2.35	6,840
11/2/2006	-0.50 / -0.95%	52.50	53.00	52.00	52.00	52.00	2.37	12,650
11/1/2006	+1.00 / +1.94%	52.00	52.50	52.00	52.50	52.50	2.40	20,350
10/31/2006	0.00 / 0.00%	51.50	51.50	51.00	51.50	51.50	2.35	25,490
10/30/2006	-1.50 / -2.83%	52.00	52.00	51.50	51.50	51.50	2.35	35,620
10/27/2006	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.00	2.42	17,790
10/26/2006	0.00 / 0.00%	53.50	54.00	53.00	53.50	53.50	2.44	24,300
10/25/2006	+0.50 / +0.94%	53.50	53.50	53.50	53.50	53.50	2.44	19,220
10/24/2006	-0.50 / -0.93%	53.50	53.50	52.50	53.00	53.00	2.42	84,250
10/23/2006	-1.00 / -1.83%	54.00	54.00	53.50	53.50	53.50	2.44	13,220
10/20/2006	0.00 / 0.00%	54.50	54.50	54.00	54.50	54.50	2.49	15,800
10/19/2006	+1.50 / +2.83%	54.50	55.00	54.50	54.50	54.50	2.49	17,620
10/18/2006	0.00 / 0.00%	53.00	53.00	52.50	53.00	53.00	2.42	57,250
10/17/2006	-2.00 / -3.64%	55.00	55.00	53.00	53.00	53.00	2.42	68,700
10/16/2006	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	2.51	89,290
10/13/2006	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.00	2.55	19,640
10/12/2006	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	2.60	39,250
10/11/2006	+2.50 / +4.50%	56.50	58.00	56.50	58.00	58.00	2.65	140,610
10/10/2006	-1.50 / -2.63%	56.50	56.50	55.50	55.50	55.50	2.53	40,450
10/9/2006	0.00 / 0.00%	57.00	57.50	57.00	57.00	57.00	2.60	30,380
10/6/2006	+1.50 / +2.70%	56.00	57.00	56.00	57.00	57.00	2.60	61,970

<<Previous 30 days Next 30 days>>

GIL News

18/04	GIL: Resolution of the 2025 AGM
18/04	GIL: Minutes of the 2025 AGM
18/04	GIL: Change in personnel
17/04	GIL: Resolution of the 2025 AGM
16/04	GIL: The supplement to the materials for the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	117,800	7.87	0.00%
AG1	0	12.00	0.00%
BDG	400	34.00	2.10%
BMG	0	12.50	0.00%
BVN	2,600	14.00	-3.45%
DCG	0	25.20	0.00%
DM7	0	22.80	0.00%
FTM	551,200	0.80	14.29%