Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 7:23:59 AM - Markets open
VN-INDEX 1,617.00 -22.65/-1.38%
HNX-INDEX 259.18 -6.67/-2.51%
UPCOM-INDEX 114.63 +1.17/+1.03%
Binh Thanh Import-Export Production and Trade Joint Stock Company (GIL : HOSE)
Consumer Goods : Clothing & Accessories
15.35 -0.50/-3.15%
3:09:11 PM
Closing price on 10/22/2014
25.90 +0.70/+2.78%
Open 25.20
High 25.90
Low 25.20
Volume 34,040
Split-adjusted Price 4.44

Create Alert at: 14 16 17 ...
GIL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2014 +0.70 / +2.78% 25.20 25.90 25.20 25.90 25.90 4.44 34,040
10/21/2014 -0.10 / -0.40% 25.80 25.80 25.00 25.20 25.20 4.32 6,260
10/20/2014 0.00 / 0.00% 25.30 25.30 25.20 25.30 25.30 4.34 2,000
10/17/2014 -0.10 / -0.39% 25.60 25.60 25.20 25.30 25.30 4.34 810
10/16/2014 0.00 / 0.00% 25.20 25.90 24.50 25.40 25.40 4.35 16,400
10/15/2014 -0.70 / -2.68% 25.40 25.40 25.40 25.40 25.40 4.35 600
10/14/2014 +0.40 / +1.56% 25.70 26.10 25.70 26.10 26.10 4.47 8,920
10/13/2014 0.00 / 0.00% 26.00 26.00 25.30 25.70 25.70 4.41 3,540
10/10/2014 -0.60 / -2.28% 26.20 26.20 25.60 25.70 25.70 4.41 7,100
10/9/2014 -0.10 / -0.38% 26.10 26.50 26.10 26.30 26.30 4.51 13,940
10/8/2014 +0.30 / +1.15% 26.40 26.40 25.80 26.40 26.40 4.53 17,270
10/7/2014 +0.90 / +3.57% 25.00 26.80 25.00 26.10 26.10 4.47 61,170
10/6/2014 0.00 / 0.00% 25.00 25.30 25.00 25.20 25.20 4.32 18,480
10/3/2014 0.00 / 0.00% 25.40 25.40 25.00 25.20 25.20 4.32 23,100
10/2/2014 +0.10 / +0.40% 25.10 25.70 25.00 25.20 25.20 4.32 28,220
10/1/2014 0.00 / 0.00% 25.40 25.50 24.90 25.10 25.10 4.30 30,070
9/30/2014 +0.30 / +1.21% 24.70 25.20 24.50 25.10 25.10 4.30 5,880
9/29/2014 +0.30 / +1.22% 24.40 24.80 24.40 24.80 24.80 4.25 419,010
9/26/2014 0.00 / 0.00% 24.40 25.00 24.40 24.50 24.50 4.20 23,710
9/25/2014 +0.10 / +0.41% 25.50 25.50 24.20 24.50 24.50 4.20 24,950
9/24/2014 0.00 / 0.00% 24.40 24.50 24.20 24.40 24.40 4.18 16,610
9/23/2014 +0.10 / +0.41% 24.40 24.60 24.10 24.40 24.40 4.18 409,940
9/22/2014 +0.60 / +2.53% 24.10 24.30 24.00 24.30 24.30 4.17 22,650
9/19/2014 -0.50 / -2.07% 24.80 24.80 23.70 23.70 23.70 4.06 675,990
9/18/2014 -0.40 / -1.63% 24.50 24.50 23.50 24.20 24.20 4.15 15,730
9/17/2014 -0.70 / -2.77% 24.50 25.00 24.50 24.60 24.60 4.22 37,830
9/16/2014 -0.60 / -2.32% 25.90 25.90 24.40 25.30 25.30 4.34 33,050
9/15/2014 +0.50 / +1.97% 26.70 27.10 25.90 25.90 25.90 4.44 76,660
9/12/2014 +1.60 / +6.72% 23.80 25.40 23.60 25.40 25.40 4.35 48,720
9/11/2014 +0.40 / +1.71% 23.40 23.80 23.30 23.80 23.80 4.08 524,710
GIL News
18/04 GIL: Resolution of the 2025 AGM
18/04 GIL: Minutes of the 2025 AGM
18/04 GIL: Change in personnel
17/04 GIL: Resolution of the 2025 AGM
16/04 GIL: The supplement to the materials for the 2025 AGM
Related Companies
Volume Price Change
ADS  46,900 8.44 -0.82%
AG1  0 11.30 0.00%
BDG  0 41.10 0.00%
BMG  0 18.20 0.00%
BVN  2,900 14.50 -3.97%
DCG  300 31.00 14.81%
DM7  0 24.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,617.00 -22.65/-1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.