|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
30.60
|
66
|
34,197
|
44
|
27,225
|
6,972
|
9,100
|
277,280
|
|
|
4/24/2025
|
30.40
|
62
|
38,049
|
42
|
33,800
|
4,249
|
21,300
|
642,270
|
|
|
4/23/2025
|
29.70
|
59
|
28,425
|
30
|
20,900
|
7,525
|
7,400
|
219,650
|
|
|
4/22/2025
|
29.70
|
84
|
36,927
|
44
|
39,291
|
-2,364
|
11,200
|
329,430
|
|
|
4/21/2025
|
29.50
|
76
|
27,054
|
34
|
38,312
|
-11,258
|
9,500
|
280,760
|
|
|
4/18/2025
|
29.10
|
84
|
25,750
|
28
|
20,826
|
4,924
|
5,500
|
158,610
|
|
|
4/17/2025
|
28.90
|
59
|
30,686
|
32
|
25,500
|
5,186
|
11,600
|
333,720
|
|
|
4/16/2025
|
28.80
|
42
|
15,490
|
32
|
29,126
|
-13,636
|
8,400
|
245,420
|
|
|
4/15/2025
|
29.30
|
40
|
20,936
|
31
|
37,615
|
-16,679
|
11,400
|
333,010
|
|
|
4/14/2025
|
29.70
|
44
|
27,236
|
38
|
29,310
|
-2,074
|
8,400
|
250,130
|
|
|
4/11/2025
|
30.00
|
57
|
44,802
|
44
|
46,202
|
-1,400
|
21,200
|
631,430
|
|
|
4/10/2025
|
30.00
|
82
|
113,836
|
33
|
36,425
|
77,411
|
29,700
|
880,740
|
|
|
4/9/2025
|
26.30
|
174
|
118,035
|
46
|
79,727
|
38,308
|
72,400
|
1,919,540
|
|
|
4/8/2025
|
26.10
|
204
|
164,536
|
152
|
95,800
|
68,736
|
76,600
|
2,076,010
|
|
|
4/4/2025
|
29.50
|
179
|
95,476
|
64
|
77,002
|
18,474
|
63,400
|
1,812,310
|
|
|
4/3/2025
|
28.80
|
107
|
92,670
|
72
|
83,603
|
9,067
|
63,800
|
1,879,400
|
|
|
4/2/2025
|
30.40
|
36
|
22,819
|
27
|
22,200
|
619
|
9,800
|
298,790
|
|
|
4/1/2025
|
30.70
|
30
|
23,232
|
19
|
17,710
|
5,522
|
2,800
|
85,960
|
|
|
3/31/2025
|
30.70
|
43
|
36,119
|
23
|
35,908
|
211
|
4,800
|
147,360
|
|
|
3/28/2025
|
30.50
|
41
|
41,912
|
46
|
33,410
|
8,502
|
13,400
|
411,020
|
|
|
Page 1 of 2 Next>
|
|
|