|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
30.20
|
59
|
27,647
|
31
|
38,908
|
-11,261
|
3,000
|
90,550
|
|
|
6/19/2025
|
30.30
|
61
|
30,966
|
32
|
30,559
|
407
|
10,000
|
301,410
|
|
|
6/18/2025
|
30.30
|
92
|
38,665
|
30
|
40,860
|
-2,195
|
10,900
|
328,340
|
|
|
6/17/2025
|
30.20
|
80
|
35,780
|
37
|
29,160
|
6,620
|
5,000
|
150,930
|
|
|
6/16/2025
|
30.40
|
93
|
47,713
|
24
|
41,260
|
6,453
|
9,900
|
298,050
|
|
|
6/13/2025
|
30.20
|
96
|
37,515
|
34
|
57,037
|
-19,522
|
16,200
|
488,270
|
|
|
6/12/2025
|
30.50
|
78
|
30,526
|
16
|
17,600
|
12,926
|
5,200
|
156,920
|
|
|
6/11/2025
|
30.40
|
87
|
30,661
|
22
|
22,910
|
7,751
|
8,800
|
267,000
|
|
|
6/10/2025
|
30.40
|
69
|
31,691
|
25
|
21,581
|
10,110
|
8,700
|
264,850
|
|
|
6/9/2025
|
30.40
|
68
|
23,942
|
22
|
17,027
|
6,915
|
5,800
|
176,340
|
|
|
6/6/2025
|
30.40
|
94
|
70,584
|
38
|
38,370
|
32,214
|
20,800
|
631,790
|
|
|
6/5/2025
|
30.30
|
63
|
26,304
|
23
|
22,028
|
4,276
|
4,900
|
148,620
|
|
|
6/4/2025
|
30.30
|
76
|
32,009
|
22
|
27,200
|
4,809
|
5,300
|
160,450
|
|
|
6/3/2025
|
30.20
|
100
|
39,284
|
26
|
64,478
|
-25,194
|
9,500
|
286,530
|
|
|
6/2/2025
|
30.20
|
87
|
28,470
|
22
|
24,913
|
3,557
|
12,400
|
374,020
|
|
|
5/30/2025
|
30.00
|
92
|
37,138
|
36
|
54,900
|
-17,762
|
20,600
|
619,710
|
|
|
5/29/2025
|
30.30
|
73
|
22,231
|
30
|
68,627
|
-46,396
|
11,500
|
348,580
|
|
|
5/28/2025
|
30.40
|
83
|
46,038
|
34
|
55,509
|
-9,471
|
3,500
|
106,300
|
|
|
5/27/2025
|
30.40
|
81
|
35,237
|
41
|
34,401
|
836
|
15,900
|
482,800
|
|
|
5/26/2025
|
30.30
|
86
|
42,546
|
31
|
109,000
|
-66,454
|
10,500
|
317,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|