|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
27.45
|
68
|
32,496
|
31
|
44,421
|
-11,925
|
11,900
|
326,850
|
|
|
4/9/2026
|
27.80
|
29
|
28,601
|
35
|
26,000
|
2,601
|
5,600
|
155,650
|
|
|
4/8/2026
|
27.80
|
76
|
113,091
|
29
|
58,100
|
54,991
|
35,400
|
967,375
|
|
|
4/7/2026
|
27.60
|
64
|
72,893
|
28
|
36,250
|
36,643
|
8,500
|
234,765
|
|
|
4/6/2026
|
27.70
|
36
|
37,318
|
31
|
32,100
|
5,218
|
12,400
|
344,135
|
|
|
4/3/2026
|
27.80
|
38
|
39,247
|
32
|
24,000
|
15,247
|
5,100
|
141,580
|
|
|
4/2/2026
|
27.80
|
39
|
24,888
|
21
|
106,706
|
-81,818
|
9,200
|
253,950
|
|
|
4/1/2026
|
27.85
|
40
|
28,178
|
37
|
40,905
|
-12,727
|
4,700
|
131,110
|
|
|
3/31/2026
|
27.90
|
51
|
31,404
|
36
|
19,638
|
11,766
|
8,300
|
229,110
|
|
|
3/30/2026
|
27.95
|
32
|
22,830
|
20
|
9,690
|
13,140
|
1,700
|
47,115
|
|
|
3/27/2026
|
27.80
|
59
|
48,120
|
25
|
23,588
|
24,532
|
6,600
|
181,755
|
|
|
3/26/2026
|
27.70
|
33
|
35,301
|
28
|
40,805
|
-5,504
|
17,600
|
485,395
|
|
|
3/25/2026
|
27.80
|
39
|
53,765
|
34
|
77,515
|
-23,750
|
16,700
|
462,405
|
|
|
3/24/2026
|
27.60
|
50
|
69,616
|
28
|
83,543
|
-13,927
|
29,600
|
816,010
|
|
|
3/23/2026
|
27.50
|
66
|
57,661
|
35
|
80,905
|
-23,244
|
23,700
|
653,170
|
|
|
3/20/2026
|
27.90
|
46
|
81,095
|
25
|
75,093
|
6,002
|
44,500
|
1,231,860
|
|
|
3/19/2026
|
27.90
|
32
|
21,748
|
22
|
27,000
|
-5,252
|
3,000
|
83,640
|
|
|
3/18/2026
|
28.00
|
39
|
55,996
|
23
|
51,075
|
4,921
|
27,000
|
755,910
|
|
|
3/17/2026
|
27.85
|
90
|
45,356
|
133
|
38,065
|
7,291
|
21,100
|
589,445
|
|
|
3/16/2026
|
28.25
|
34
|
58,300
|
40
|
40,358
|
17,942
|
7,600
|
213,990
|
|
|
Page 1 of 2 Next>
|
|
|