|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
28.80
|
0
|
57,100
|
0
|
46,000
|
11,100
|
31,500
|
902,190
|
|
|
4/3/2025
|
28.80
|
107
|
92,670
|
72
|
83,603
|
9,067
|
63,800
|
1,879,400
|
|
|
4/2/2025
|
30.40
|
36
|
22,819
|
27
|
22,200
|
619
|
9,800
|
298,790
|
|
|
4/1/2025
|
30.70
|
30
|
23,232
|
19
|
17,710
|
5,522
|
2,800
|
85,960
|
|
|
3/31/2025
|
30.70
|
43
|
36,119
|
23
|
35,908
|
211
|
4,800
|
147,360
|
|
|
3/28/2025
|
30.50
|
41
|
41,912
|
46
|
33,410
|
8,502
|
13,400
|
411,020
|
|
|
3/27/2025
|
30.80
|
38
|
31,112
|
31
|
26,210
|
4,902
|
4,400
|
134,830
|
|
|
3/26/2025
|
31.20
|
57
|
45,956
|
34
|
36,558
|
9,398
|
17,200
|
525,790
|
|
|
3/25/2025
|
30.50
|
54
|
92,246
|
35
|
80,638
|
11,608
|
10,100
|
1,663,970
|
|
|
3/24/2025
|
30.30
|
56
|
43,014
|
32
|
41,112
|
1,902
|
12,000
|
362,940
|
|
|
3/21/2025
|
30.30
|
32
|
39,064
|
25
|
39,410
|
-346
|
5,300
|
161,570
|
|
|
3/20/2025
|
31.00
|
32
|
40,966
|
25
|
36,310
|
4,656
|
800
|
24,770
|
|
|
3/19/2025
|
30.40
|
34
|
37,696
|
27
|
32,991
|
4,705
|
1,700
|
51,730
|
|
|
3/18/2025
|
30.30
|
55
|
35,219
|
46
|
35,516
|
-297
|
8,600
|
262,560
|
|
|
3/17/2025
|
30.60
|
36
|
30,227
|
33
|
29,704
|
523
|
2,800
|
86,260
|
|
|
3/14/2025
|
31.00
|
55
|
43,964
|
25
|
38,651
|
5,313
|
14,700
|
447,120
|
|
|
3/13/2025
|
30.90
|
43
|
32,394
|
26
|
26,850
|
5,544
|
1,900
|
58,770
|
|
|
3/12/2025
|
31.20
|
37
|
21,942
|
32
|
66,738
|
-44,796
|
12,700
|
396,010
|
|
|
3/11/2025
|
31.00
|
60
|
33,564
|
38
|
66,552
|
-32,988
|
28,900
|
902,270
|
|
|
3/10/2025
|
31.80
|
54
|
36,330
|
35
|
52,970
|
-16,640
|
21,000
|
662,910
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|