|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
30.20
|
61
|
57,353
|
37
|
35,120
|
22,233
|
13,600
|
410,080
|
|
|
7/17/2025
|
30.10
|
62
|
71,094
|
52
|
61,852
|
9,242
|
26,900
|
811,990
|
|
|
7/16/2025
|
30.20
|
62
|
54,076
|
39
|
40,658
|
13,418
|
21,300
|
641,670
|
|
|
7/15/2025
|
30.20
|
59
|
66,536
|
47
|
43,497
|
23,039
|
16,100
|
486,170
|
|
|
7/14/2025
|
30.10
|
54
|
50,727
|
34
|
19,891
|
30,836
|
6,800
|
204,980
|
|
|
7/11/2025
|
30.10
|
57
|
30,118
|
38
|
24,759
|
5,359
|
5,300
|
159,150
|
|
|
7/10/2025
|
30.00
|
68
|
48,811
|
34
|
35,520
|
13,291
|
17,300
|
519,090
|
|
|
7/9/2025
|
30.00
|
106
|
70,395
|
45
|
82,564
|
-12,169
|
47,000
|
1,410,130
|
|
|
7/8/2025
|
30.30
|
70
|
57,932
|
57
|
57,964
|
-32
|
32,600
|
985,560
|
|
|
7/7/2025
|
30.20
|
54
|
94,607
|
38
|
101,424
|
-6,817
|
71,700
|
2,165,050
|
|
|
7/4/2025
|
30.20
|
58
|
25,465
|
41
|
30,814
|
-5,349
|
7,700
|
244,330
|
|
|
7/3/2025
|
30.20
|
47
|
18,033
|
30
|
18,821
|
-788
|
2,000
|
60,390
|
|
|
7/2/2025
|
30.20
|
99
|
42,631
|
45
|
47,554
|
-4,923
|
28,800
|
865,490
|
|
|
7/1/2025
|
30.10
|
57
|
19,664
|
35
|
24,197
|
-4,533
|
3,800
|
114,460
|
|
|
6/30/2025
|
30.10
|
94
|
40,372
|
41
|
43,226
|
-2,854
|
24,800
|
745,670
|
|
|
6/27/2025
|
30.20
|
71
|
33,043
|
28
|
50,600
|
-17,557
|
12,700
|
382,590
|
|
|
6/26/2025
|
30.20
|
68
|
44,642
|
34
|
52,900
|
-8,258
|
23,900
|
722,190
|
|
|
6/25/2025
|
30.20
|
56
|
22,014
|
33
|
23,606
|
-1,592
|
7,400
|
223,470
|
|
|
6/24/2025
|
30.30
|
58
|
33,952
|
36
|
42,700
|
-8,748
|
13,100
|
395,790
|
|
|
6/23/2025
|
30.30
|
67
|
33,825
|
28
|
37,316
|
-3,491
|
7,300
|
220,170
|
|
|
Page 1 of 2 Next>
|
|
|