|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
30.10
|
116
|
93,274
|
41
|
33,754
|
59,520
|
15,700
|
471,760
|
|
|
8/28/2025
|
30.10
|
96
|
126,046
|
35
|
28,144
|
97,902
|
6,000
|
180,230
|
|
|
8/27/2025
|
30.20
|
183
|
279,476
|
50
|
157,544
|
121,932
|
124,600
|
3,662,790
|
|
|
8/26/2025
|
30.30
|
58
|
57,475
|
38
|
39,844
|
17,631
|
9,200
|
279,000
|
|
|
8/25/2025
|
30.30
|
49
|
50,612
|
35
|
29,239
|
21,373
|
16,700
|
506,850
|
|
|
8/22/2025
|
30.30
|
73
|
132,313
|
46
|
108,500
|
23,813
|
83,800
|
2,551,820
|
|
|
8/21/2025
|
30.50
|
51
|
65,746
|
28
|
34,300
|
31,446
|
10,700
|
325,990
|
|
|
8/20/2025
|
30.50
|
57
|
65,307
|
35
|
29,950
|
35,357
|
6,000
|
182,610
|
|
|
8/19/2025
|
30.50
|
60
|
114,823
|
57
|
68,940
|
45,883
|
48,400
|
1,476,930
|
|
|
8/18/2025
|
30.40
|
70
|
95,409
|
35
|
52,640
|
42,769
|
24,400
|
741,130
|
|
|
8/15/2025
|
30.50
|
62
|
89,896
|
39
|
48,500
|
41,396
|
20,400
|
621,230
|
|
|
8/14/2025
|
30.50
|
69
|
102,025
|
35
|
50,850
|
51,175
|
31,700
|
965,520
|
|
|
8/13/2025
|
30.50
|
77
|
117,595
|
50
|
47,902
|
69,693
|
29,800
|
906,000
|
|
|
8/12/2025
|
30.40
|
67
|
72,128
|
38
|
34,045
|
38,083
|
10,200
|
309,430
|
|
|
8/11/2025
|
30.40
|
78
|
71,826
|
34
|
40,190
|
31,636
|
3,700
|
112,220
|
|
|
8/8/2025
|
30.40
|
108
|
127,427
|
32
|
89,637
|
37,790
|
45,100
|
1,364,290
|
|
|
8/7/2025
|
30.40
|
72
|
68,085
|
38
|
47,219
|
20,866
|
19,100
|
580,640
|
|
|
8/6/2025
|
30.50
|
61
|
62,068
|
37
|
23,390
|
38,678
|
7,100
|
215,960
|
|
|
8/5/2025
|
30.40
|
103
|
88,169
|
42
|
63,094
|
25,075
|
31,500
|
956,160
|
|
|
8/4/2025
|
30.60
|
59
|
53,193
|
45
|
31,426
|
21,767
|
21,700
|
663,080
|
|
|
Page 1 of 2 Next>
|
|
|