|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
28.00
|
39
|
55,996
|
23
|
51,075
|
4,921
|
27,000
|
755,910
|
|
|
3/17/2026
|
27.85
|
90
|
45,356
|
133
|
38,065
|
7,291
|
21,100
|
589,445
|
|
|
3/16/2026
|
28.25
|
34
|
58,300
|
40
|
40,358
|
17,942
|
7,600
|
213,990
|
|
|
3/13/2026
|
28.25
|
48
|
34,502
|
33
|
40,330
|
-5,828
|
9,300
|
262,025
|
|
|
3/12/2026
|
28.40
|
71
|
66,040
|
49
|
48,299
|
17,741
|
17,300
|
487,875
|
|
|
3/11/2026
|
28.40
|
56
|
71,540
|
32
|
33,829
|
37,711
|
22,200
|
628,175
|
|
|
3/10/2026
|
28.15
|
52
|
51,856
|
33
|
31,950
|
19,906
|
5,400
|
150,300
|
|
|
3/9/2026
|
27.30
|
72
|
86,521
|
64
|
91,346
|
-4,825
|
58,100
|
1,600,250
|
|
|
3/6/2026
|
28.60
|
40
|
42,362
|
28
|
22,631
|
19,731
|
11,300
|
323,710
|
|
|
3/5/2026
|
28.60
|
57
|
45,481
|
25
|
10,672
|
34,809
|
4,600
|
130,215
|
|
|
3/4/2026
|
28.45
|
50
|
23,838
|
41
|
20,375
|
3,463
|
7,600
|
216,020
|
|
|
3/3/2026
|
28.55
|
60
|
30,379
|
31
|
21,686
|
8,693
|
5,700
|
161,555
|
|
|
3/2/2026
|
28.20
|
73
|
26,606
|
51
|
21,055
|
5,551
|
6,600
|
187,270
|
|
|
2/27/2026
|
28.15
|
62
|
33,826
|
33
|
24,451
|
9,375
|
9,600
|
271,335
|
|
|
2/26/2026
|
28.40
|
57
|
38,181
|
20
|
28,300
|
9,881
|
16,600
|
468,185
|
|
|
2/25/2026
|
28.40
|
77
|
53,055
|
36
|
52,209
|
846
|
30,400
|
864,410
|
|
|
2/24/2026
|
28.10
|
98
|
47,524
|
43
|
42,801
|
4,723
|
23,300
|
655,900
|
|
|
2/23/2026
|
28.20
|
96
|
63,179
|
143
|
83,405
|
-20,226
|
44,600
|
1,265,640
|
|
|
Page 1 of 1
|
|
|