|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
30.40
|
108
|
127,427
|
32
|
89,637
|
37,790
|
45,100
|
1,364,290
|
|
|
8/7/2025
|
30.40
|
72
|
68,085
|
38
|
47,219
|
20,866
|
19,100
|
580,640
|
|
|
8/6/2025
|
30.50
|
61
|
62,068
|
37
|
23,390
|
38,678
|
7,100
|
215,960
|
|
|
8/5/2025
|
30.40
|
103
|
88,169
|
42
|
63,094
|
25,075
|
31,500
|
956,160
|
|
|
8/4/2025
|
30.60
|
59
|
53,193
|
45
|
31,426
|
21,767
|
21,700
|
663,080
|
|
|
8/1/2025
|
30.50
|
72
|
45,857
|
36
|
31,760
|
14,097
|
15,400
|
469,600
|
|
|
7/31/2025
|
30.50
|
58
|
52,409
|
34
|
31,800
|
20,609
|
7,600
|
231,370
|
|
|
7/30/2025
|
30.60
|
68
|
63,849
|
40
|
34,640
|
29,209
|
14,900
|
453,510
|
|
|
7/29/2025
|
30.60
|
124
|
138,894
|
66
|
65,145
|
73,749
|
51,600
|
1,574,970
|
|
|
7/28/2025
|
30.70
|
93
|
98,842
|
61
|
67,972
|
30,870
|
26,600
|
815,570
|
|
|
7/25/2025
|
31.10
|
99
|
133,213
|
83
|
86,240
|
46,973
|
40,100
|
1,251,800
|
|
|
7/24/2025
|
31.00
|
160
|
209,793
|
99
|
123,942
|
85,851
|
107,100
|
3,280,680
|
|
|
7/23/2025
|
30.20
|
114
|
153,690
|
65
|
140,958
|
12,732
|
108,800
|
3,279,670
|
|
|
7/22/2025
|
30.10
|
58
|
44,463
|
32
|
42,547
|
1,916
|
15,000
|
450,730
|
|
|
7/21/2025
|
30.10
|
0
|
0
|
0
|
0
|
0
|
27,500
|
827,360
|
|
|
7/18/2025
|
30.20
|
61
|
57,353
|
37
|
35,120
|
22,233
|
13,600
|
410,080
|
|
|
7/17/2025
|
30.10
|
62
|
71,094
|
52
|
61,852
|
9,242
|
26,900
|
811,990
|
|
|
7/16/2025
|
30.20
|
62
|
54,076
|
39
|
40,658
|
13,418
|
21,300
|
641,670
|
|
|
7/15/2025
|
30.20
|
59
|
66,536
|
47
|
43,497
|
23,039
|
16,100
|
486,170
|
|
|
7/14/2025
|
30.10
|
54
|
50,727
|
34
|
19,891
|
30,836
|
6,800
|
204,980
|
|
|
Page 1 of 2 Next>
|
|
|