|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/2/2024
|
29.30
|
63
|
57,729
|
31
|
71,600
|
-13,871
|
19,600
|
579,300
|
|
|
4/26/2024
|
29.00
|
47
|
52,340
|
30
|
82,641
|
-30,301
|
18,700
|
543,010
|
|
|
4/25/2024
|
29.00
|
63
|
129,549
|
37
|
78,300
|
51,249
|
30,000
|
869,730
|
|
|
4/24/2024
|
29.00
|
53
|
192,084
|
26
|
40,991
|
151,093
|
19,500
|
564,880
|
|
|
4/23/2024
|
29.00
|
54
|
95,116
|
34
|
43,568
|
51,548
|
15,800
|
456,140
|
|
|
4/22/2024
|
28.90
|
79
|
65,366
|
27
|
31,700
|
33,666
|
8,600
|
246,760
|
|
|
4/19/2024
|
28.50
|
59
|
62,555
|
36
|
53,120
|
9,435
|
30,800
|
888,220
|
|
|
4/17/2024
|
28.90
|
51
|
60,346
|
23
|
28,100
|
32,246
|
8,700
|
251,370
|
|
|
4/16/2024
|
28.70
|
66
|
65,839
|
42
|
54,000
|
11,839
|
21,400
|
617,660
|
|
|
4/15/2024
|
29.30
|
69
|
135,553
|
51
|
131,781
|
3,772
|
104,100
|
3,050,130
|
|
|
4/12/2024
|
29.30
|
41
|
31,631
|
27
|
45,700
|
-14,069
|
2,100
|
61,600
|
|
|
4/11/2024
|
29.30
|
46
|
42,019
|
39
|
67,512
|
-25,493
|
14,000
|
410,770
|
|
|
4/10/2024
|
29.40
|
39
|
29,963
|
20
|
52,300
|
-22,337
|
2,100
|
61,600
|
|
|
4/9/2024
|
29.30
|
46
|
162,130
|
20
|
169,610
|
-7,480
|
12,100
|
3,104,830
|
|
|
4/8/2024
|
29.30
|
123
|
87,025
|
39
|
84,153
|
2,872
|
56,000
|
1,642,070
|
|
|
4/5/2024
|
29.30
|
47
|
73,470
|
32
|
50,849
|
22,621
|
7,400
|
217,230
|
|
|
4/4/2024
|
29.30
|
48
|
44,203
|
26
|
26,642
|
17,561
|
2,700
|
79,220
|
|
|
4/3/2024
|
29.40
|
81
|
89,227
|
29
|
65,953
|
23,274
|
43,300
|
1,243,600
|
|
|
4/2/2024
|
29.60
|
35
|
55,148
|
23
|
54,100
|
1,048
|
16,400
|
483,630
|
|
|
Page 1 of 1
|
|
|