|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
28.70
|
55
|
23,315
|
33
|
28,305
|
-4,990
|
12,100
|
349,700
|
|
|
11/27/2025
|
29.20
|
37
|
24,707
|
25
|
24,900
|
-193
|
6,500
|
189,600
|
|
|
11/26/2025
|
29.00
|
50
|
36,442
|
43
|
44,605
|
-8,163
|
23,300
|
675,920
|
|
|
11/25/2025
|
29.10
|
62
|
33,852
|
29
|
22,748
|
11,104
|
10,400
|
301,660
|
|
|
11/24/2025
|
29.10
|
42
|
26,004
|
37
|
30,190
|
-4,186
|
8,600
|
250,660
|
|
|
11/21/2025
|
29.10
|
38
|
34,255
|
33
|
32,550
|
1,705
|
8,200
|
239,470
|
|
|
11/20/2025
|
29.30
|
33
|
21,404
|
23
|
23,251
|
-1,847
|
9,000
|
263,700
|
|
|
11/19/2025
|
29.30
|
33
|
42,319
|
33
|
38,537
|
3,782
|
5,100
|
149,360
|
|
|
11/18/2025
|
29.30
|
44
|
28,525
|
29
|
45,979
|
-17,454
|
8,200
|
240,410
|
|
|
11/17/2025
|
29.50
|
44
|
56,066
|
37
|
44,295
|
11,771
|
15,900
|
467,010
|
|
|
11/14/2025
|
29.70
|
38
|
41,221
|
33
|
28,105
|
13,116
|
1,200
|
35,310
|
|
|
11/13/2025
|
29.50
|
26
|
32,562
|
35
|
44,131
|
-11,569
|
9,400
|
278,840
|
|
|
11/12/2025
|
29.70
|
56
|
61,065
|
27
|
44,243
|
16,822
|
19,900
|
586,140
|
|
|
11/11/2025
|
29.30
|
39
|
38,524
|
34
|
43,106
|
-4,582
|
6,400
|
187,470
|
|
|
11/10/2025
|
29.10
|
54
|
59,438
|
27
|
39,038
|
20,400
|
14,800
|
432,990
|
|
|
11/7/2025
|
29.50
|
52
|
51,777
|
33
|
62,915
|
-11,138
|
26,900
|
795,400
|
|
|
11/6/2025
|
29.70
|
38
|
42,922
|
26
|
30,492
|
12,430
|
12,700
|
377,600
|
|
|
11/5/2025
|
29.70
|
49
|
72,860
|
38
|
58,485
|
14,375
|
24,700
|
733,030
|
|
|
11/4/2025
|
29.70
|
53
|
58,392
|
55
|
53,360
|
5,032
|
22,000
|
651,440
|
|
|
11/3/2025
|
29.60
|
50
|
89,098
|
49
|
88,073
|
1,025
|
46,600
|
1,383,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|