Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/2/2024
|
+0.30/+1.03%
|
29.00
|
29.90
|
29.00
|
29.30
|
29.60
|
29.30
|
19,600
|
|
4/26/2024
|
0.00 / 0.00%
|
29.00
|
29.20
|
28.90
|
29.00
|
29.00
|
29.00
|
18,700
|
|
4/25/2024
|
0.00 / 0.00%
|
29.10
|
29.10
|
28.60
|
29.00
|
29.00
|
29.00
|
30,000
|
|
4/24/2024
|
+0.10/+0.35%
|
28.90
|
29.10
|
28.80
|
29.00
|
29.00
|
29.00
|
19,500
|
|
4/23/2024
|
+0.30/+1.05%
|
28.70
|
29.00
|
28.70
|
29.00
|
28.90
|
29.00
|
15,800
|
|
4/22/2024
|
+0.10/+0.35%
|
28.50
|
28.90
|
28.50
|
28.90
|
28.70
|
28.90
|
8,600
|
|
4/19/2024
|
-0.40/-1.38%
|
28.90
|
28.90
|
28.20
|
28.50
|
28.80
|
28.50
|
30,800
|
|
4/17/2024
|
0.00 / 0.00%
|
28.80
|
29.00
|
28.80
|
28.90
|
28.90
|
28.90
|
8,700
|
|
4/16/2024
|
-0.60/-2.05%
|
29.10
|
29.30
|
28.50
|
28.70
|
28.90
|
28.70
|
21,400
|
|
4/15/2024
|
0.00 / 0.00%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
104,100
|
|
4/12/2024
|
0.00 / 0.00%
|
29.30
|
29.40
|
29.30
|
29.30
|
29.30
|
29.30
|
2,100
|
|
4/11/2024
|
0.00 / 0.00%
|
29.30
|
29.40
|
29.20
|
29.30
|
29.30
|
29.30
|
14,000
|
|
4/10/2024
|
+0.10/+0.34%
|
29.30
|
29.40
|
29.30
|
29.40
|
29.30
|
29.40
|
2,100
|
|
4/9/2024
|
0.00 / 0.00%
|
29.30
|
29.50
|
29.30
|
29.30
|
29.30
|
29.30
|
122,100
|
|
4/8/2024
|
-0.10/-0.34%
|
29.40
|
29.40
|
29.30
|
29.30
|
29.30
|
29.30
|
56,000
|
|
4/5/2024
|
0.00 / 0.00%
|
29.30
|
29.50
|
29.30
|
29.30
|
29.40
|
29.30
|
7,400
|
|
4/4/2024
|
+0.60/+2.09%
|
29.40
|
29.40
|
29.30
|
29.30
|
29.30
|
29.30
|
2,700
|
|
4/3/2024
|
-0.10/-0.34%
|
29.40
|
29.50
|
26.50
|
29.40
|
28.70
|
29.40
|
43,300
|
|
4/2/2024
|
+0.10/+0.34%
|
29.60
|
29.70
|
29.40
|
29.60
|
29.50
|
29.60
|
16,400
|
|
4/1/2024
|
0.00 / 0.00%
|
29.60
|
29.90
|
29.50
|
29.50
|
29.50
|
29.50
|
13,800
|
|
|