Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/8/2025
|
-0.10/-0.33%
|
30.10
|
30.30
|
30.10
|
30.20
|
30.21
|
30.20
|
2,500
|
|
9/5/2025
|
+0.10/+0.33%
|
30.20
|
30.40
|
30.20
|
30.30
|
30.30
|
30.30
|
20,500
|
|
9/4/2025
|
+0.10/+0.33%
|
30.30
|
30.30
|
30.10
|
30.20
|
30.20
|
30.20
|
18,800
|
|
9/3/2025
|
+0.30/+1.00%
|
30.10
|
30.30
|
30.00
|
30.30
|
30.10
|
30.30
|
22,000
|
|
8/29/2025
|
+0.10/+0.33%
|
30.10
|
30.30
|
29.90
|
30.10
|
30.00
|
30.10
|
15,700
|
|
8/28/2025
|
+0.70/+2.38%
|
29.50
|
30.30
|
29.50
|
30.10
|
30.00
|
30.10
|
6,000
|
|
8/27/2025
|
-0.10/-0.33%
|
30.30
|
30.30
|
29.00
|
30.20
|
29.40
|
30.20
|
124,600
|
|
8/26/2025
|
-0.10/-0.33%
|
30.40
|
30.40
|
30.30
|
30.30
|
30.30
|
30.30
|
9,200
|
|
8/25/2025
|
-0.20/-0.66%
|
30.40
|
30.50
|
30.20
|
30.30
|
30.40
|
30.30
|
16,700
|
|
8/22/2025
|
-0.20/-0.66%
|
30.50
|
30.60
|
30.20
|
30.30
|
30.50
|
30.30
|
83,800
|
|
8/21/2025
|
+0.10/+0.33%
|
30.40
|
30.60
|
30.40
|
30.50
|
30.50
|
30.50
|
10,700
|
|
8/20/2025
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.40
|
30.50
|
30.40
|
30.50
|
6,000
|
|
8/19/2025
|
+0.10/+0.33%
|
30.40
|
30.60
|
30.40
|
30.50
|
30.50
|
30.50
|
48,400
|
|
8/18/2025
|
-0.10/-0.33%
|
30.50
|
30.50
|
30.30
|
30.40
|
30.40
|
30.40
|
24,400
|
|
8/15/2025
|
0.00 / 0.00%
|
30.40
|
30.50
|
30.40
|
30.50
|
30.50
|
30.50
|
20,400
|
|
8/14/2025
|
+0.10/+0.33%
|
30.50
|
30.50
|
30.40
|
30.50
|
30.50
|
30.50
|
31,700
|
|
8/13/2025
|
+0.20/+0.66%
|
30.40
|
30.50
|
30.20
|
30.50
|
30.40
|
30.50
|
29,800
|
|
8/12/2025
|
+0.10/+0.33%
|
30.50
|
30.50
|
30.20
|
30.40
|
30.30
|
30.40
|
10,200
|
|
8/11/2025
|
+0.10/+0.33%
|
30.30
|
30.40
|
30.30
|
30.40
|
30.30
|
30.40
|
3,700
|
|
8/8/2025
|
0.00 / 0.00%
|
30.30
|
30.40
|
30.10
|
30.40
|
30.30
|
30.40
|
45,100
|
|
|