Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2026	+0.15 / +0.54%	28.00	28.00	27.90	28.00	28.00	28.00	27,000
3/17/2026	-0.40 / -1.42%	28.00	28.25	27.80	27.85	27.94	27.85	21,100
3/16/2026	0.00 / 0.00%	28.40	28.40	28.10	28.25	28.16	28.25	7,600
3/13/2026	-0.15 / -0.53%	28.60	28.60	28.10	28.25	28.17	28.25	9,300
3/12/2026	0.00 / 0.00%	28.60	28.60	27.80	28.40	28.20	28.40	17,300
3/11/2026	+0.25 / +0.89%	27.55	28.50	27.55	28.40	28.30	28.40	22,200
3/10/2026	+0.85 / +3.11%	28.65	28.65	27.60	28.15	27.83	28.15	5,400
3/9/2026	-1.30 / -4.55%	28.20	28.20	27.25	27.30	27.54	27.30	58,100
3/6/2026	0.00 / 0.00%	28.60	28.70	28.60	28.60	28.65	28.60	11,300
3/5/2026	+0.15 / +0.53%	28.20	28.60	28.20	28.60	28.31	28.60	4,600
3/4/2026	-0.10 / -0.35%	28.90	28.90	28.20	28.45	28.42	28.45	7,600
3/3/2026	+0.35 / +1.24%	28.70	28.70	28.20	28.55	28.34	28.55	5,700
3/2/2026	+0.05 / +0.18%	28.70	28.70	28.15	28.20	28.37	28.20	6,600
2/27/2026	-0.25 / -0.88%	28.80	28.80	28.15	28.15	28.26	28.15	9,600
2/26/2026	0.00 / 0.00%	28.45	28.45	28.15	28.40	28.20	28.40	16,600
2/25/2026	+0.30 / +1.07%	28.55	28.65	28.10	28.40	28.43	28.40	30,400
2/24/2026	-0.10 / -0.35%	28.20	28.25	28.05	28.10	28.15	28.10	23,300
2/23/2026	-0.30 / -1.05%	28.55	28.55	28.20	28.20	28.38	28.20	44,600
2/13/2026	-0.10 / -0.35%	28.70	28.70	28.25	28.50	28.45	28.50	29,400
2/12/2026	0.00 / 0.00%	28.80	28.80	28.55	28.60	28.59	28.60	6,300
2/11/2026	+0.10 / +0.35%	28.60	28.60	28.20	28.60	28.36	28.60	14,800
2/10/2026	0.00 / 0.00%	28.50	28.50	28.20	28.50	28.28	28.50	4,200
2/9/2026	0.00 / 0.00%	28.85	28.85	28.20	28.50	28.38	28.50	5,700
2/6/2026	-0.20 / -0.70%	28.80	28.85	28.50	28.50	28.54	28.50	3,300
2/5/2026	+0.10 / +0.35%	28.70	28.70	28.50	28.70	28.63	28.70	12,200
2/4/2026	-0.20 / -0.69%	28.75	28.75	28.30	28.60	28.54	28.60	23,100
2/3/2026	0.00 / 0.00%	28.80	29.00	28.70	28.80	28.78	28.80	10,400
2/2/2026	-0.50 / -1.71%	29.30	29.30	28.60	28.80	28.87	28.80	22,100
1/30/2026	+0.30 / +1.03%	29.40	29.85	29.00	29.30	29.26	29.30	26,100
1/14/2026	0.00 / 0.00%	29.20	29.30	29.00	29.20	29.20	29.20	20,100

<<Previous 30 days

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	500	51.00	-1.35%
BGE	0	3.70	0.00%
BHA	0	23.30	0.00%
BSA	21,800	21.40	0.00%
BTP	19,400	8.45	0.00%
CHP	16,800	28.30	-1.39%
DNA	100	27.00	12.50%
DNC	1,500	53.00	-7.02%
DNH	1,700	51.00	14.09%
DRL	5,400	45.75	0.00%