Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 30, 2025 10:38:50 AM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Gia Lai Hydropower Joint Stock Company (GHC : UPCOM)
Utilities : Conventional Electricity
30.10 +0.10/+0.33%
3:10:01 PM
Closing price on 8/29/2025
30.10 +0.10/+0.33%
Open 30.10
High 30.30
Low 29.90
Volume 15,700
Split-adjusted Price 30.10
There is no data on 8/30/2025. Display data on 8/29/2025 instead.

Create Alert at: 28 32 34 ...
GHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/29/2025 +0.10 / +0.33% 30.10 30.30 29.90 30.10 30.00 30.10 15,700
8/28/2025 +0.70 / +2.38% 29.50 30.30 29.50 30.10 30.00 30.10 6,000
8/27/2025 -0.10 / -0.33% 30.30 30.30 29.00 30.20 29.40 30.20 124,600
8/26/2025 -0.10 / -0.33% 30.40 30.40 30.30 30.30 30.30 30.30 9,200
8/25/2025 -0.20 / -0.66% 30.40 30.50 30.20 30.30 30.40 30.30 16,700
8/22/2025 -0.20 / -0.66% 30.50 30.60 30.20 30.30 30.50 30.30 83,800
8/21/2025 +0.10 / +0.33% 30.40 30.60 30.40 30.50 30.50 30.50 10,700
8/20/2025 0.00 / 0.00% 30.50 30.50 30.40 30.50 30.40 30.50 6,000
8/19/2025 +0.10 / +0.33% 30.40 30.60 30.40 30.50 30.50 30.50 48,400
8/18/2025 -0.10 / -0.33% 30.50 30.50 30.30 30.40 30.40 30.40 24,400
8/15/2025 0.00 / 0.00% 30.40 30.50 30.40 30.50 30.50 30.50 20,400
8/14/2025 +0.10 / +0.33% 30.50 30.50 30.40 30.50 30.50 30.50 31,700
8/13/2025 +0.20 / +0.66% 30.40 30.50 30.20 30.50 30.40 30.50 29,800
8/12/2025 +0.10 / +0.33% 30.50 30.50 30.20 30.40 30.30 30.40 10,200
8/11/2025 +0.10 / +0.33% 30.30 30.40 30.30 30.40 30.30 30.40 3,700
8/8/2025 0.00 / 0.00% 30.30 30.40 30.10 30.40 30.30 30.40 45,100
8/7/2025 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 30.40 19,100
8/6/2025 +0.10 / +0.33% 30.40 30.50 30.40 30.50 30.40 30.50 7,100
8/5/2025 -0.20 / -0.65% 30.50 30.60 30.00 30.40 30.40 30.40 31,500
8/4/2025 +0.10 / +0.33% 30.50 30.60 30.40 30.60 30.60 30.60 21,700
8/1/2025 +0.10 / +0.33% 30.40 30.70 30.40 30.50 30.40 30.50 15,400
7/31/2025 +0.10 / +0.33% 30.50 30.50 30.40 30.50 30.40 30.50 7,600
7/30/2025 +0.10 / +0.33% 30.50 30.60 30.40 30.60 30.40 30.60 14,900
7/29/2025 -0.10 / -0.33% 30.90 31.00 30.30 30.60 30.40 30.60 51,600
7/28/2025 -0.50 / -1.60% 31.60 31.60 30.50 30.70 30.70 30.70 26,600
7/25/2025 +0.50 / +1.63% 31.00 31.40 31.00 31.10 31.20 31.10 40,100
7/24/2025 +0.90 / +2.99% 30.30 31.00 30.30 31.00 30.60 31.00 107,100
7/23/2025 +0.20 / +0.67% 30.00 30.20 30.00 30.20 30.10 30.20 108,800
7/22/2025 0.00 / 0.00% 30.00 30.10 30.00 30.10 30.00 30.10 15,000
7/21/2025 -0.10 / -0.33% 30.10 30.20 30.00 30.10 30.40 30.10 27,500
GHC News
04/12 GHC: Change in number of outstanding shares
30/11 GHC: Information disclosure on the share issuance under ESOP
30/11 GHC: Change in number of outstanding shares
24/11 GHC: Notice on share issuance under ESOP
02/11 GHC: Resignation letter of member of the BOD
Related Companies
Volume Price Change
AVC  1,500 54.70 0.18%
BGE  2,375,700 6.40 4.92%
BHA  0 25.10 0.00%
BSA  100 23.70 0.42%
BTP  43,700 10.95 0.00%
CHP  174,800 32.50 -0.61%
DNA  100 23.90 13.81%
DNC  100 54.50 -0.91%
DNH  100 41.50 -14.61%
DRL  3,500 57.10 0.35%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,682.21 +1.35/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.