Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-1.70 / -5.57%	30.50	30.50	28.80	28.80	29.50	28.80	63,800
4/2/2025	-0.30 / -0.98%	30.60	30.60	30.40	30.40	30.50	30.40	9,800
4/1/2025	0.00 / 0.00%	30.80	30.80	30.60	30.70	30.70	30.70	2,800
3/31/2025	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	30.70	4,800
3/28/2025	-0.10 / -0.33%	30.60	30.90	30.50	30.50	30.70	30.50	13,400
3/27/2025	+0.20 / +0.65%	30.60	30.80	30.50	30.80	30.60	30.80	4,400
3/26/2025	+1.00 / +3.31%	30.30	31.20	30.00	31.20	30.60	31.20	17,200
3/25/2025	+0.30 / +0.99%	30.20	30.50	30.10	30.50	30.20	30.50	55,100
3/24/2025	-0.20 / -0.66%	30.30	30.30	30.10	30.30	30.20	30.30	12,000
3/21/2025	-0.70 / -2.26%	31.00	31.00	30.30	30.30	30.50	30.30	5,300
3/20/2025	+0.60 / +1.97%	30.90	31.00	30.90	31.00	31.00	31.00	800
3/19/2025	-0.10 / -0.33%	30.40	30.50	30.40	30.40	30.40	30.40	1,700
3/18/2025	-0.50 / -1.62%	31.10	31.10	30.30	30.30	30.50	30.30	8,600
3/17/2025	+0.20 / +0.66%	30.50	31.00	30.40	30.60	30.80	30.60	2,800
3/14/2025	+0.10 / +0.32%	30.90	31.00	30.20	31.00	30.40	31.00	14,700
3/13/2025	-0.30 / -0.96%	31.10	31.10	30.50	30.90	30.90	30.90	1,900
3/12/2025	0.00 / 0.00%	31.20	31.30	31.10	31.20	31.20	31.20	12,700
3/11/2025	-0.60 / -1.90%	31.30	31.30	31.00	31.00	31.20	31.00	28,900
3/10/2025	-0.20 / -0.63%	31.80	31.90	31.40	31.80	31.60	31.80	21,000
3/7/2025	+0.20 / +0.63%	32.00	32.00	31.80	31.90	32.00	31.90	33,000
3/6/2025	+0.10 / +0.32%	31.80	31.80	31.50	31.60	31.70	31.60	19,000
3/5/2025	0.00 / 0.00%	31.90	31.90	31.30	31.60	31.50	31.60	1,000
3/4/2025	+0.10 / +0.32%	31.50	31.80	31.40	31.70	31.60	31.70	8,600
3/3/2025	-0.80 / -2.46%	32.40	32.40	31.00	31.70	31.60	31.70	14,900
2/28/2025	+0.10 / +0.31%	32.40	32.50	32.40	32.40	32.50	32.40	2,200
2/27/2025	+0.20 / +0.62%	32.10	32.50	32.10	32.30	32.30	32.30	27,200
2/26/2025	+0.30 / +0.94%	32.00	32.40	31.90	32.30	32.10	32.30	18,000
2/25/2025	0.00 / 0.00%	31.70	32.20	31.70	32.00	32.00	32.00	10,500
2/24/2025	+0.20 / +0.62%	31.90	32.30	31.70	32.30	32.00	32.30	10,900
2/21/2025	+0.10 / +0.31%	31.60	32.20	31.60	31.90	32.10	31.90	13,900

<<Previous 30 days

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	4,400	52.10	-9.86%
BGE	2,535,600	3.60	-10.00%
BHA	2,200	22.50	-8.54%
BSA	4,300	20.20	-5.61%
BTP	50,000	11.45	-5.76%
CHP	51,100	33.00	-2.94%
DNA	0	24.10	0.00%
DNC	0	65.00	0.00%
DNH	0	51.50	0.00%
DRL	1,200	58.00	-0.85%