Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2022	0.00 / 0.00%	27.70	27.80	27.60	27.70	27.70	21.08	21,000
9/16/2022	0.00 / 0.00%	27.70	27.80	27.60	27.80	27.70	21.15	10,500
9/15/2022	+0.10 / +0.36%	27.80	27.80	27.70	27.70	27.80	21.08	5,000
9/14/2022	+0.10 / +0.36%	27.60	27.70	27.60	27.70	27.60	21.08	16,200
9/13/2022	-0.10 / -0.36%	27.70	27.70	27.50	27.60	27.60	21.00	25,800
9/12/2022	0.00 / 0.00%	27.60	27.90	27.60	27.70	27.70	21.08	9,200
9/9/2022	+0.20 / +0.73%	27.50	27.80	27.40	27.70	27.70	21.08	22,600
9/8/2022	+0.10 / +0.36%	27.60	27.60	27.50	27.60	27.50	21.00	8,800
9/7/2022	-0.30 / -1.08%	27.70	27.90	27.40	27.50	27.50	20.93	25,600
9/6/2022	-0.10 / -0.36%	27.90	27.90	27.60	27.70	27.80	21.08	31,200
9/5/2022	0.00 / 0.00%	27.70	28.00	27.70	27.70	27.80	21.08	9,200
8/31/2022	-0.10 / -0.36%	27.80	27.80	27.70	27.70	27.70	21.08	43,200
8/30/2022	0.00 / 0.00%	27.80	27.90	27.80	27.80	27.80	21.15	36,100
8/29/2022	0.00 / 0.00%	27.80	27.90	27.70	27.80	27.80	21.15	18,000
8/26/2022	+0.10 / +0.36%	27.80	27.90	27.80	27.90	27.80	21.23	18,100
8/25/2022	0.00 / 0.00%	27.80	27.80	27.70	27.80	27.80	21.15	10,400
8/24/2022	-0.10 / -0.36%	27.80	27.90	27.70	27.80	27.80	21.15	31,100
8/23/2022	0.00 / 0.00%	27.40	28.00	27.40	27.90	27.90	21.23	6,900
8/22/2022	-0.20 / -0.71%	28.00	28.00	27.80	27.80	27.90	21.15	9,100
8/19/2022	0.00 / 0.00%	28.00	28.00	27.80	27.80	28.00	21.15	12,700
8/18/2022	0.00 / 0.00%	27.80	27.90	27.70	27.80	27.80	21.15	8,700
8/17/2022	-0.10 / -0.36%	28.00	28.00	27.70	27.70	27.80	21.08	26,000
8/16/2022	-0.10 / -0.36%	27.80	28.00	27.70	27.80	27.80	21.15	20,500
8/15/2022	+0.10 / +0.36%	28.00	28.20	27.80	27.80	27.90	21.15	11,200
8/12/2022	+0.10 / +0.36%	27.60	27.80	27.60	27.80	27.70	21.15	21,100
8/11/2022	+0.20 / +0.72%	28.20	28.20	27.60	27.80	27.70	21.15	38,400
8/10/2022	-0.10 / -0.36%	28.10	28.10	27.50	28.00	27.60	21.31	22,300
8/9/2022	0.00 / 0.00%	27.90	28.20	27.90	28.10	28.10	21.38	25,500
8/8/2022	+0.10 / +0.36%	28.50	28.50	28.10	28.10	28.10	21.38	12,400
8/5/2022	-0.10 / -0.36%	28.10	28.10	28.00	28.00	28.00	21.31	9,800

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	200	55.00	0.18%
BGE	0	4.50	0.00%
BHA	0	27.00	0.00%
BSA	400	22.40	0.00%
BTP	12,600	9.53	0.11%
CHP	52,200	31.90	0.95%
DNA	0	25.00	0.00%
DNC	0	50.50	0.00%
DNH	0	53.00	0.00%
DRL	9,400	50.00	0.00%