Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2022	+0.10 / +0.36%	27.80	27.90	27.80	27.90	27.80	21.23	18,100
8/25/2022	0.00 / 0.00%	27.80	27.80	27.70	27.80	27.80	21.15	10,400
8/24/2022	-0.10 / -0.36%	27.80	27.90	27.70	27.80	27.80	21.15	31,100
8/23/2022	0.00 / 0.00%	27.40	28.00	27.40	27.90	27.90	21.23	6,900
8/22/2022	-0.20 / -0.71%	28.00	28.00	27.80	27.80	27.90	21.15	9,100
8/19/2022	0.00 / 0.00%	28.00	28.00	27.80	27.80	28.00	21.15	12,700
8/18/2022	0.00 / 0.00%	27.80	27.90	27.70	27.80	27.80	21.15	8,700
8/17/2022	-0.10 / -0.36%	28.00	28.00	27.70	27.70	27.80	21.08	26,000
8/16/2022	-0.10 / -0.36%	27.80	28.00	27.70	27.80	27.80	21.15	20,500
8/15/2022	+0.10 / +0.36%	28.00	28.20	27.80	27.80	27.90	21.15	11,200
8/12/2022	+0.10 / +0.36%	27.60	27.80	27.60	27.80	27.70	21.15	21,100
8/11/2022	+0.20 / +0.72%	28.20	28.20	27.60	27.80	27.70	21.15	38,400
8/10/2022	-0.10 / -0.36%	28.10	28.10	27.50	28.00	27.60	21.31	22,300
8/9/2022	0.00 / 0.00%	27.90	28.20	27.90	28.10	28.10	21.38	25,500
8/8/2022	+0.10 / +0.36%	28.50	28.50	28.10	28.10	28.10	21.38	12,400
8/5/2022	-0.10 / -0.36%	28.10	28.10	28.00	28.00	28.00	21.31	9,800
8/4/2022	-0.10 / -0.36%	28.00	28.10	28.00	28.00	28.10	21.31	25,250
8/3/2022	-0.10 / -0.35%	28.20	28.20	28.10	28.10	28.10	21.38	6,100
8/2/2022	-1.60 / -5.35%	28.00	28.90	28.00	28.30	28.20	21.54	18,800
8/1/2022	+0.70 / +2.52%	31.00	31.00	28.00	28.50	29.90	21.69	4,900
7/29/2022	+0.20 / +0.72%	27.60	27.90	27.60	27.80	27.80	21.15	13,700
7/28/2022	+0.20 / +0.73%	27.50	28.00	27.50	27.70	27.60	21.08	39,700
7/27/2022	+0.10 / +0.36%	27.40	27.50	27.40	27.50	27.50	20.93	23,100
7/26/2022	0.00 / 0.00%	27.50	27.50	27.40	27.50	27.40	20.93	21,800
7/25/2022	0.00 / 0.00%	27.60	27.60	27.40	27.50	27.50	20.93	24,600
7/22/2022	+0.10 / +0.36%	27.70	27.70	27.50	27.60	27.50	21.00	15,100
7/21/2022	0.00 / 0.00%	27.80	27.80	27.40	27.70	27.50	21.08	20,000
7/20/2022	+0.40 / +1.45%	27.40	27.90	27.40	27.90	27.70	21.23	11,600
7/19/2022	-0.40 / -1.43%	27.60	27.60	27.40	27.50	27.50	20.93	23,800
7/18/2022	-1.00 / -3.46%	28.90	28.90	27.60	27.90	27.90	21.23	39,100

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,000	52.00	-5.45%
BGE	652,700	4.80	6.67%
BHA	0	27.00	0.00%
BSA	300	22.50	0.45%
BTP	12,300	9.51	-0.21%
CHP	21,800	31.80	-0.31%
DNA	100	25.00	0.00%
DNC	0	50.50	0.00%
DNH	0	53.00	0.00%
DRL	8,300	50.00	0.00%