Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2021	+2.70 / +9.57%	28.30	30.90	28.30	30.90	28.40	17.44	1,900
7/14/2021	-0.20 / -0.70%	28.30	28.30	28.10	28.30	28.20	15.97	7,800
7/13/2021	0.00 / 0.00%	28.50	28.70	28.50	28.70	28.50	16.20	9,100
7/12/2021	-0.40 / -1.38%	29.00	29.00	28.60	28.60	28.70	16.14	5,400
7/9/2021	-0.10 / -0.34%	29.00	29.10	29.00	29.00	29.00	16.37	6,400
7/8/2021	-0.20 / -0.68%	29.30	29.30	29.10	29.10	29.12	16.42	30,800
7/7/2021	-0.10 / -0.34%	29.30	29.30	29.30	29.30	29.30	16.54	4,600
7/6/2021	-0.10 / -0.34%	29.40	29.40	29.30	29.30	29.40	16.54	6,000
7/5/2021	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	16.59	6,600
7/2/2021	0.00 / 0.00%	29.50	29.60	29.30	29.50	29.40	16.65	24,000
7/1/2021	0.00 / 0.00%	29.60	29.70	29.50	29.60	29.50	16.71	38,400
6/30/2021	-0.10 / -0.34%	29.70	29.70	29.50	29.60	29.60	16.71	7,900
6/29/2021	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	16.76	15,000
6/28/2021	0.00 / 0.00%	29.80	29.90	29.70	29.70	29.70	16.76	30,900
6/25/2021	+0.10 / +0.34%	29.80	29.90	29.70	29.80	29.70	16.82	24,200
6/24/2021	0.00 / 0.00%	29.70	29.80	29.70	29.70	29.70	16.76	19,200
6/23/2021	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	16.76	35,900
6/22/2021	+0.10 / +0.34%	29.70	29.80	29.60	29.80	29.70	16.82	8,800
6/21/2021	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	16.76	7,500
6/18/2021	0.00 / 0.00%	29.50	29.70	29.50	29.60	29.70	16.71	11,700
6/17/2021	-0.30 / -1.00%	29.90	29.90	29.50	29.60	29.60	16.71	24,300
6/16/2021	0.00 / 0.00%	29.80	29.90	29.80	29.80	29.90	16.82	8,500
6/15/2021	0.00 / 0.00%	29.90	29.90	29.80	29.80	29.80	16.82	5,700
6/14/2021	-0.10 / -0.33%	29.80	30.00	29.80	29.90	29.80	16.88	5,000
6/11/2021	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	16.93	9,800
6/10/2021	+0.40 / +1.35%	29.60	30.00	29.60	30.00	29.90	16.93	30,400
6/9/2021	0.00 / 0.00%	29.60	29.70	29.60	29.70	29.60	16.76	17,600
6/8/2021	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	16.76	7,500
6/7/2021	-0.20 / -0.67%	29.80	29.90	29.50	29.60	29.69	16.71	19,800
6/4/2021	0.00 / 0.00%	29.90	29.90	29.80	29.90	29.80	16.88	7,100

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	27.00	0.00%
BSA	300	22.40	-0.44%
BTP	6,900	9.50	-0.11%
CHP	15,100	31.80	0.00%
DNA	700	25.40	1.60%
DNC	0	50.50	0.00%
DNH	0	53.00	0.00%
DRL	4,000	50.00	0.00%