Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2021	0.00 / 0.00%	30.50	30.60	30.50	30.60	30.55	17.27	1,900
5/6/2021	-0.10 / -0.33%	30.40	30.60	30.40	30.60	30.58	17.27	4,900
5/5/2021	+0.50 / +1.64%	30.60	30.90	30.50	30.90	30.67	17.44	23,400
5/4/2021	+0.30 / +0.99%	30.30	30.60	30.30	30.60	30.42	17.27	5,200
4/29/2021	-0.30 / -0.98%	30.40	30.40	30.20	30.30	30.34	17.10	3,700
4/28/2021	+0.40 / +1.32%	30.00	30.80	30.00	30.80	30.62	17.38	28,200
4/27/2021	0.00 / 0.00%	30.30	30.50	30.30	30.50	30.39	17.21	24,400
4/26/2021	-0.10 / -0.33%	30.50	30.50	30.40	30.40	30.49	17.16	25,700
4/23/2021	0.00 / 0.00%	30.60	30.60	30.50	30.60	30.52	17.27	12,100
4/22/2021	0.00 / 0.00%	30.60	30.70	30.60	30.60	30.60	17.27	18,300
4/20/2021	0.00 / 0.00%	30.50	30.60	30.50	30.60	30.56	17.27	12,400
4/19/2021	0.00 / 0.00%	30.60	30.70	30.60	30.70	30.60	17.33	7,300
4/16/2021	-0.20 / -0.65%	30.70	30.80	30.60	30.60	30.71	17.27	21,200
4/15/2021	-0.10 / -0.32%	30.80	30.80	30.70	30.80	30.79	17.38	11,800
4/14/2021	-0.10 / -0.32%	30.90	30.90	30.80	30.90	30.87	17.44	72,000
4/13/2021	0.00 / 0.00%	31.00	31.10	30.90	30.90	30.98	17.44	13,900
4/12/2021	0.00 / 0.00%	30.90	31.00	30.80	31.00	30.89	17.50	55,700
4/9/2021	+0.10 / +0.32%	31.00	31.00	30.90	31.00	30.97	17.50	37,000
4/8/2021	-0.20 / -0.64%	31.00	31.20	30.90	30.90	30.95	17.44	44,700
4/7/2021	-0.40 / -1.27%	31.40	31.40	31.00	31.00	31.11	17.50	106,500
4/6/2021	+0.10 / +0.32%	31.30	31.50	31.30	31.40	31.38	17.72	25,200
4/5/2021	0.00 / 0.00%	31.20	31.30	31.20	31.30	31.25	17.67	20,000
4/2/2021	+0.10 / +0.32%	31.20	31.30	31.20	31.30	31.26	17.67	4,200
4/1/2021	0.00 / 0.00%	31.20	31.20	31.10	31.20	31.19	17.61	12,000
3/31/2021	0.00 / 0.00%	31.20	31.30	31.00	31.20	31.19	17.61	9,200
3/30/2021	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	17.61	4,000
3/29/2021	0.00 / 0.00%	31.00	31.20	31.00	31.20	31.17	17.61	11,300
3/26/2021	+0.20 / +0.64%	31.20	31.30	31.00	31.30	31.22	17.67	33,500
3/25/2021	0.00 / 0.00%	31.20	31.20	31.00	31.20	31.10	17.61	23,400
3/24/2021	-0.20 / -0.64%	31.20	31.20	31.00	31.20	31.16	17.61	23,100

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	300	54.80	4.18%
BGE	0	4.70	0.00%
BHA	0	27.00	0.00%
BSA	1,100	22.30	-0.89%
BTP	22,400	9.50	-0.11%
CHP	27,500	31.80	0.00%
DNA	700	25.40	1.60%
DNC	0	50.50	0.00%
DNH	0	53.00	0.00%
DRL	7,700	50.00	0.00%