Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2019	+0.10 / +0.30%	33.50	33.60	33.50	33.60	33.51	14.08	800
4/24/2019	+0.30 / +0.90%	33.50	33.50	33.50	33.50	33.50	14.04	100
4/23/2019	+0.20 / +0.61%	33.00	33.40	33.00	33.20	33.30	13.91	23,400
4/22/2019	+0.30 / +0.92%	32.70	33.00	32.70	33.00	32.71	13.83	2,100
4/19/2019	-0.30 / -0.91%	33.00	33.00	32.50	32.70	32.69	13.71	3,600
4/18/2019	+0.50 / +1.54%	32.70	33.40	32.70	33.00	33.04	13.83	8,600
4/17/2019	-0.10 / -0.31%	32.50	32.50	32.50	32.50	32.50	13.62	0
4/16/2019	+0.20 / +0.62%	32.40	32.60	32.40	32.60	32.50	13.66	6,200
4/12/2019	-0.10 / -0.31%	32.40	32.40	32.30	32.30	32.39	13.54	1,200
4/11/2019	-0.10 / -0.31%	32.50	32.50	31.30	32.40	32.28	13.58	3,400
4/10/2019	+0.10 / +0.31%	32.50	32.50	32.50	32.50	32.50	13.62	7,400
4/9/2019	+0.40 / +1.25%	32.40	32.40	32.10	32.40	32.39	13.58	2,100
4/8/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.41	2,000
4/5/2019	+0.80 / +2.56%	32.00	32.10	32.00	32.00	32.01	13.41	1,400
4/4/2019	0.00 / 0.00%	31.20	31.20	31.00	31.20	31.15	13.08	1,600
4/3/2019	0.00 / 0.00%	31.30	31.30	31.20	31.20	31.24	13.08	3,900
4/2/2019	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	13.08	4,400
4/1/2019	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	13.08	34,100
3/29/2019	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	13.08	18,000
3/28/2019	0.00 / 0.00%	31.20	31.20	31.00	31.20	31.15	13.08	16,300
3/27/2019	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	13.08	200
3/26/2019	-0.30 / -0.95%	31.20	31.20	31.20	31.20	31.20	13.08	0
3/25/2019	+0.30 / +0.96%	31.10	31.50	31.00	31.50	31.18	13.20	5,400
3/22/2019	0.00 / 0.00%	31.10	31.40	31.00	31.40	31.22	13.16	4,900
3/21/2019	-0.90 / -2.79%	31.40	31.40	31.40	31.40	31.40	13.16	2,000
3/20/2019	+1.30 / +4.19%	31.00	32.30	31.00	32.30	31.64	13.54	6,300
3/19/2019	-0.20 / -0.64%	31.00	31.10	31.00	31.00	31.03	12.99	3,400
3/18/2019	-0.20 / -0.64%	31.00	31.20	31.00	31.20	31.12	13.08	1,900
3/15/2019	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	13.16	2,300
3/14/2019	0.00 / 0.00%	31.40	31.40	31.20	31.40	31.37	13.16	6,700

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	0	51.60	0.00%
BGE	0	4.70	0.00%
BHA	0	26.90	0.00%
BSA	400	21.90	-0.45%
BTP	46,000	9.00	-2.39%
CHP	17,200	29.60	0.00%
DNA	1,200	26.00	4.00%
DNC	0	48.50	0.00%
DNH	0	53.00	0.00%
DRL	3,300	48.30	-0.82%