Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2021	+0.30 / +0.97%	31.00	31.30	31.00	31.30	31.27	17.67	3,200
2/3/2021	+0.20 / +0.65%	31.00	31.00	31.00	31.00	31.00	17.50	2,000
2/2/2021	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	17.38	6,500
2/1/2021	-0.60 / -1.95%	30.90	30.90	30.20	30.20	30.80	17.05	3,700
1/29/2021	+0.70 / +2.30%	30.40	31.10	28.70	31.10	30.75	17.55	28,300
1/28/2021	-1.60 / -5.13%	31.40	31.40	29.60	29.60	30.38	16.71	22,000
1/27/2021	+0.60 / +1.92%	31.00	31.90	31.00	31.90	31.18	18.00	5,300
1/26/2021	0.00 / 0.00%	31.50	31.70	31.00	31.50	31.31	17.78	4,300
1/25/2021	-0.10 / -0.32%	31.20	31.60	31.20	31.60	31.47	17.84	6,700
1/22/2021	+0.10 / +0.32%	31.80	31.80	31.60	31.70	31.70	17.89	13,300
1/21/2021	+0.60 / +1.92%	31.20	31.80	31.20	31.80	31.56	17.95	26,700
1/20/2021	+0.30 / +0.96%	31.10	31.40	31.10	31.40	31.20	17.72	2,500
1/19/2021	-0.20 / -0.64%	31.10	31.20	30.80	31.10	31.06	17.55	32,000
1/18/2021	0.00 / 0.00%	31.40	31.40	31.20	31.20	31.32	17.61	9,600
1/15/2021	-0.40 / -1.27%	31.30	31.30	31.10	31.10	31.21	17.55	8,900
1/14/2021	0.00 / 0.00%	31.70	31.70	31.50	31.50	31.52	17.78	10,700
1/13/2021	0.00 / 0.00%	31.30	31.70	31.30	31.30	31.48	17.67	25,500
1/12/2021	+0.20 / +0.64%	31.10	31.50	31.10	31.50	31.35	17.78	6,500
1/11/2021	0.00 / 0.00%	31.40	31.50	31.20	31.50	31.27	17.78	8,900
1/8/2021	+0.20 / +0.64%	31.40	31.60	31.30	31.50	31.50	17.78	18,600
1/7/2021	0.00 / 0.00%	31.20	31.50	31.20	31.20	31.32	17.61	13,000
1/6/2021	0.00 / 0.00%	31.10	31.40	31.00	31.20	31.20	17.61	10,600
1/5/2021	-0.10 / -0.32%	31.20	31.30	31.10	31.10	31.20	17.55	25,500
1/4/2021	0.00 / 0.00%	31.20	31.30	31.10	31.20	31.20	17.61	16,500
12/31/2020	+0.10 / +0.32%	31.20	31.30	31.20	31.30	31.21	17.67	11,100
12/30/2020	+0.10 / +0.32%	31.30	31.30	31.10	31.20	31.18	17.61	18,600
12/29/2020	0.00 / 0.00%	31.20	31.40	31.10	31.10	31.13	17.55	18,600
12/28/2020	+0.40 / +1.29%	31.40	31.40	31.00	31.40	31.11	17.72	25,300
12/25/2020	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	17.50	4,900
12/24/2020	+0.10 / +0.32%	31.00	31.50	30.80	31.00	31.11	17.50	11,000

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	400	52.50	-3.14%
BGE	0	4.70	0.00%
BHA	500	24.20	-10.37%
BSA	6,200	21.60	-3.14%
BTP	16,200	9.46	-0.42%
CHP	17,900	31.90	0.31%
DNA	2,200	25.00	-1.96%
DNC	0	50.50	0.00%
DNH	0	53.00	0.00%
DRL	5,300	49.00	0.41%