Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2024	+0.10 / +0.36%	28.30	28.40	28.00	28.10	28.20	26.32	50,200
12/17/2024	-0.10 / -0.36%	28.00	28.40	27.70	28.00	28.00	26.23	22,200
12/16/2024	+0.10 / +0.36%	28.10	28.20	28.00	28.10	28.10	26.32	19,800
12/13/2024	-0.30 / -1.06%	28.20	28.20	27.90	27.90	28.00	26.13	36,400
12/12/2024	-0.10 / -0.36%	28.30	28.50	27.90	28.00	28.20	26.23	26,700
12/11/2024	-0.30 / -1.06%	28.20	28.50	27.80	28.00	28.10	26.23	71,600
12/10/2024	-0.10 / -0.35%	28.40	28.40	28.20	28.30	28.30	26.51	16,500
12/9/2024	0.00 / 0.00%	28.40	28.40	28.30	28.40	28.40	26.60	4,800
12/6/2024	0.00 / 0.00%	28.40	28.60	28.30	28.40	28.40	26.60	19,500
12/5/2024	+0.10 / +0.35%	28.40	28.40	28.20	28.40	28.40	26.60	10,100
12/4/2024	-0.30 / -1.05%	28.40	28.50	28.20	28.20	28.30	26.42	8,900
12/3/2024	-0.10 / -0.35%	28.50	28.60	28.40	28.40	28.50	26.60	7,400
12/2/2024	+0.10 / +0.35%	28.60	28.60	28.40	28.50	28.50	26.70	4,600
11/29/2024	0.00 / 0.00%	28.40	28.40	28.30	28.30	28.40	26.51	9,400
11/28/2024	-0.10 / -0.35%	28.40	28.50	28.30	28.30	28.30	26.51	10,100
11/27/2024	0.00 / 0.00%	28.40	28.40	28.30	28.40	28.40	26.60	3,700
11/26/2024	+0.10 / +0.35%	28.40	28.50	28.40	28.50	28.40	26.70	1,900
11/25/2024	+0.10 / +0.35%	28.40	28.50	28.40	28.50	28.40	26.70	16,300
11/22/2024	+0.20 / +0.71%	28.50	28.60	28.20	28.40	28.40	26.60	11,200
11/21/2024	-0.10 / -0.35%	28.20	28.20	28.10	28.10	28.20	26.32	3,800
11/20/2024	-0.10 / -0.35%	28.50	28.50	28.00	28.10	28.20	26.32	28,200
11/19/2024	0.00 / 0.00%	28.20	28.20	28.10	28.10	28.20	26.32	800
11/18/2024	+0.30 / +1.06%	28.20	28.50	28.00	28.50	28.10	26.70	15,700
11/15/2024	-0.20 / -0.70%	28.30	28.50	28.10	28.20	28.20	26.42	9,400
11/14/2024	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.40	26.51	5,600
11/13/2024	+0.20 / +0.71%	28.80	28.80	28.50	28.50	28.50	26.70	2,400
11/12/2024	-0.10 / -0.35%	28.50	28.50	28.00	28.40	28.30	26.60	11,600
11/11/2024	-0.10 / -0.35%	28.80	28.80	28.30	28.50	28.50	26.70	9,400
11/8/2024	-0.10 / -0.35%	28.60	28.70	28.50	28.50	28.60	26.70	10,900
11/7/2024	0.00 / 0.00%	28.80	28.80	28.50	28.70	28.60	26.88	7,100

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	0	54.00	0.00%
BGE	649,700	4.50	-2.17%
BHA	0	27.50	0.00%
BSA	3,000	22.30	-0.89%
BTP	9,800	9.63	-0.21%
CHP	13,000	31.80	0.00%
DNA	0	25.00	0.00%
DNC	600	50.50	2.02%
DNH	0	53.00	0.00%
DRL	2,000	50.30	0.00%