Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	-0.10 / -0.35%	28.60	28.70	28.50	28.50	28.60	26.70	10,900
11/7/2024	0.00 / 0.00%	28.80	28.80	28.50	28.70	28.60	26.88	7,100
11/6/2024	0.00 / 0.00%	28.70	28.90	28.60	28.70	28.70	26.88	27,500
11/5/2024	-0.20 / -0.69%	28.60	28.80	28.50	28.80	28.70	26.98	31,600
11/4/2024	-0.90 / -3.05%	29.30	29.50	28.60	28.60	29.00	26.79	30,500
11/1/2024	-0.10 / -0.34%	30.00	30.00	28.60	29.40	29.50	27.54	34,700
10/31/2024	0.00 / 0.00%	31.70	31.70	31.50	31.60	31.50	27.72	40,300
10/30/2024	0.00 / 0.00%	31.70	31.70	31.50	31.60	31.60	27.72	23,400
10/29/2024	0.00 / 0.00%	31.60	31.90	31.50	31.60	31.60	27.72	38,500
10/28/2024	+0.30 / +0.96%	31.90	31.90	31.40	31.70	31.60	27.81	42,400
10/25/2024	+0.40 / +1.28%	31.30	31.80	31.20	31.60	31.40	27.72	32,500
10/24/2024	+0.50 / +1.62%	31.30	31.40	30.90	31.30	31.20	27.46	23,300
10/23/2024	+0.50 / +1.62%	30.90	31.40	30.00	31.40	30.80	27.55	36,400
10/22/2024	-0.30 / -0.96%	31.00	31.00	30.80	30.80	30.90	27.02	6,700
10/21/2024	+0.30 / +0.96%	31.10	31.40	30.70	31.40	31.10	27.55	63,700
10/18/2024	0.00 / 0.00%	31.10	31.20	31.10	31.10	31.10	27.28	32,300
10/17/2024	+0.40 / +1.30%	30.90	31.30	30.80	31.20	31.10	27.37	72,900
10/16/2024	+0.60 / +1.99%	30.20	31.10	30.20	30.80	30.80	27.02	32,600
10/15/2024	+0.10 / +0.33%	30.20	30.20	30.20	30.20	30.20	26.49	200
10/14/2024	+0.20 / +0.66%	30.00	30.30	30.00	30.30	30.10	26.58	9,000
10/11/2024	+0.20 / +0.67%	30.10	30.30	29.90	30.20	30.10	26.49	53,125
10/10/2024	+0.20 / +0.67%	29.80	30.20	29.80	30.00	30.00	26.32	26,400
10/9/2024	0.00 / 0.00%	29.80	29.90	29.70	29.90	29.80	26.23	800
10/8/2024	+0.10 / +0.33%	29.90	30.00	29.90	30.00	29.90	26.32	13,900
10/7/2024	+0.20 / +0.67%	29.90	30.00	29.70	29.90	29.90	26.23	12,500
10/4/2024	0.00 / 0.00%	29.60	29.80	29.60	29.70	29.70	26.05	8,300
10/3/2024	-0.10 / -0.34%	29.80	29.80	29.60	29.60	29.70	25.97	10,600
10/2/2024	-0.10 / -0.34%	29.60	30.00	29.50	29.50	29.70	25.88	37,100
10/1/2024	-0.10 / -0.34%	29.60	29.70	29.60	29.60	29.60	25.97	16,400
9/30/2024	-0.20 / -0.67%	29.80	29.80	29.60	29.60	29.70	25.97	14,200

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	0	54.00	0.00%
BGE	649,700	4.50	-2.17%
BHA	0	27.50	0.00%
BSA	3,000	22.30	-0.89%
BTP	9,800	9.63	-0.21%
CHP	13,000	31.80	0.00%
DNA	0	25.00	0.00%
DNC	600	50.50	2.02%
DNH	0	53.00	0.00%
DRL	2,000	50.30	0.00%