Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2022	+0.10 / +0.37%	27.00	27.40	27.00	27.20	27.20	20.70	3,000
10/4/2022	-0.10 / -0.36%	27.60	27.60	27.00	27.30	27.10	20.77	32,400
10/3/2022	-0.10 / -0.36%	27.40	27.60	27.30	27.30	27.40	20.77	20,600
9/30/2022	-0.10 / -0.36%	27.50	27.60	27.30	27.50	27.40	20.93	30,200
9/29/2022	+0.10 / +0.36%	27.70	27.70	27.50	27.60	27.60	21.00	4,500
9/28/2022	+0.10 / +0.36%	27.50	27.60	27.40	27.60	27.50	21.00	13,400
9/27/2022	0.00 / 0.00%	27.50	27.60	27.50	27.50	27.50	20.93	13,300
9/26/2022	-0.10 / -0.36%	27.60	27.60	27.50	27.50	27.50	20.93	31,400
9/23/2022	0.00 / 0.00%	27.50	27.60	27.50	27.60	27.60	21.00	10,100
9/22/2022	0.00 / 0.00%	27.60	27.70	27.60	27.60	27.60	21.00	9,400
9/21/2022	-0.10 / -0.36%	27.70	27.70	27.60	27.60	27.60	21.00	10,800
9/20/2022	0.00 / 0.00%	27.70	27.70	27.60	27.70	27.70	21.08	9,500
9/19/2022	0.00 / 0.00%	27.70	27.80	27.60	27.70	27.70	21.08	21,000
9/16/2022	0.00 / 0.00%	27.70	27.80	27.60	27.80	27.70	21.15	10,500
9/15/2022	+0.10 / +0.36%	27.80	27.80	27.70	27.70	27.80	21.08	5,000
9/14/2022	+0.10 / +0.36%	27.60	27.70	27.60	27.70	27.60	21.08	16,200
9/13/2022	-0.10 / -0.36%	27.70	27.70	27.50	27.60	27.60	21.00	25,800
9/12/2022	0.00 / 0.00%	27.60	27.90	27.60	27.70	27.70	21.08	9,200
9/9/2022	+0.20 / +0.73%	27.50	27.80	27.40	27.70	27.70	21.08	22,600
9/8/2022	+0.10 / +0.36%	27.60	27.60	27.50	27.60	27.50	21.00	8,800
9/7/2022	-0.30 / -1.08%	27.70	27.90	27.40	27.50	27.50	20.93	25,600
9/6/2022	-0.10 / -0.36%	27.90	27.90	27.60	27.70	27.80	21.08	31,200
9/5/2022	0.00 / 0.00%	27.70	28.00	27.70	27.70	27.80	21.08	9,200
8/31/2022	-0.10 / -0.36%	27.80	27.80	27.70	27.70	27.70	21.08	43,200
8/30/2022	0.00 / 0.00%	27.80	27.90	27.80	27.80	27.80	21.15	36,100
8/29/2022	0.00 / 0.00%	27.80	27.90	27.70	27.80	27.80	21.15	18,000
8/26/2022	+0.10 / +0.36%	27.80	27.90	27.80	27.90	27.80	21.23	18,100
8/25/2022	0.00 / 0.00%	27.80	27.80	27.70	27.80	27.80	21.15	10,400
8/24/2022	-0.10 / -0.36%	27.80	27.90	27.70	27.80	27.80	21.15	31,100
8/23/2022	0.00 / 0.00%	27.40	28.00	27.40	27.90	27.90	21.23	6,900

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,600	54.90	-0.90%
BGE	0	4.50	0.00%
BHA	0	27.00	0.00%
BSA	0	22.40	0.00%
BTP	26,300	9.52	0.21%
CHP	15,400	31.60	-0.16%
DNA	0	25.00	0.00%
DNC	1,600	50.50	0.00%
DNH	0	53.00	0.00%
DRL	13,300	50.00	-0.40%