Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	+0.80 / +2.06%	39.00	39.70	39.00	39.60	39.40	28.14	250,200
10/27/2021	+1.10 / +2.90%	38.00	39.50	37.90	39.00	38.80	27.71	157,100
10/26/2021	-1.10 / -2.84%	38.70	38.70	37.70	37.70	37.90	26.79	102,900
10/25/2021	+0.50 / +1.32%	37.80	40.00	37.80	38.40	38.80	27.29	84,500
10/22/2021	-1.20 / -3.08%	38.90	38.90	37.00	37.80	37.90	26.86	242,500
10/21/2021	-0.60 / -1.53%	39.50	41.70	38.10	38.50	39.00	27.36	157,050
10/20/2021	+5.00 / +14.49%	35.50	39.60	35.00	39.50	39.10	28.07	444,000
10/19/2021	+0.10 / +0.29%	34.60	34.90	34.10	34.30	34.50	24.37	82,000
10/18/2021	+3.80 / +12.34%	31.40	34.90	31.40	34.60	34.20	24.59	183,100
10/15/2021	+3.00 / +10.53%	28.80	31.70	28.80	31.50	30.80	22.38	183,400
10/14/2021	+0.40 / +1.41%	28.40	28.80	28.30	28.80	28.50	20.46	91,100
10/13/2021	0.00 / 0.00%	28.50	28.50	28.40	28.40	28.40	20.18	32,000
10/12/2021	+0.10 / +0.35%	28.50	28.60	28.40	28.50	28.40	20.25	24,700
10/11/2021	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.40	20.25	60,000
10/8/2021	0.00 / 0.00%	28.00	28.20	27.90	28.00	28.00	19.90	20,800
10/7/2021	+0.10 / +0.36%	28.00	28.30	27.80	28.20	28.00	20.04	11,900
10/6/2021	-0.50 / -1.75%	28.20	28.40	28.00	28.00	28.10	19.90	17,600
10/5/2021	-0.10 / -0.35%	28.60	28.90	28.30	28.30	28.50	20.11	30,000
10/4/2021	+1.00 / +3.62%	28.40	28.70	27.60	28.60	28.40	20.32	54,500
10/1/2021	0.00 / 0.00%	27.60	27.70	27.50	27.60	27.60	19.61	45,000
9/30/2021	+0.40 / +1.47%	27.30	27.70	27.30	27.70	27.60	19.68	45,800
9/29/2021	+0.20 / +0.74%	27.10	27.30	27.10	27.20	27.30	19.33	44,300
9/28/2021	+0.20 / +0.74%	27.00	27.20	26.90	27.20	27.00	19.33	43,000
9/27/2021	+0.10 / +0.37%	27.00	27.30	26.90	27.10	27.00	19.26	17,700
9/24/2021	0.00 / 0.00%	27.00	27.10	26.90	27.00	27.00	19.19	19,300
9/23/2021	+0.10 / +0.37%	26.90	27.10	26.80	27.00	27.00	19.19	51,000
9/22/2021	+0.40 / +1.50%	26.90	27.00	26.90	27.00	26.90	19.19	23,300
9/21/2021	-0.10 / -0.37%	26.90	27.00	26.50	26.80	26.60	19.04	41,900
9/20/2021	0.00 / 0.00%	26.70	27.00	26.70	27.00	26.90	19.19	37,200
9/17/2021	+0.20 / +0.75%	26.90	27.00	26.90	26.90	27.00	19.11	6,400

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,000	52.00	-5.45%
BGE	652,700	4.80	6.67%
BHA	0	27.00	0.00%
BSA	300	22.50	0.45%
BTP	12,300	9.51	-0.21%
CHP	21,800	31.80	-0.31%
DNA	100	25.00	0.00%
DNC	0	50.50	0.00%
DNH	0	53.00	0.00%
DRL	8,300	50.00	0.00%