Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2023	+1.10 / +4.47%	24.60	25.70	24.50	25.70	25.22	25.70	38,549,300
9/7/2023	-0.40 / -1.60%	25.10	25.20	24.45	24.60	24.76	24.60	27,187,800
9/6/2023	+0.25 / +1.01%	24.85	25.00	24.30	25.00	24.60	25.00	29,398,100
9/5/2023	+0.05 / +0.20%	25.00	25.10	24.45	24.75	24.75	24.75	26,492,200
8/31/2023	+1.30 / +5.56%	23.60	24.70	23.50	24.70	24.03	24.70	36,637,200
8/30/2023	+0.40 / +1.74%	23.25	23.40	22.55	23.40	23.02	23.40	18,601,000
8/29/2023	+0.05 / +0.22%	23.20	23.60	22.75	23.00	23.16	23.00	20,956,000
8/28/2023	+1.05 / +4.79%	22.30	23.05	21.95	22.95	22.61	22.95	28,218,700
8/25/2023	-0.05 / -0.23%	21.95	22.30	21.80	21.90	22.00	21.90	13,787,000
8/24/2023	+0.50 / +2.33%	21.55	22.00	21.05	21.95	21.55	21.95	18,395,700
8/23/2023	+0.05 / +0.23%	21.65	21.95	21.20	21.45	21.54	21.45	15,943,800
8/22/2023	+0.40 / +1.90%	21.30	21.40	19.65	21.40	20.64	21.40	15,971,900
8/21/2023	-1.00 / -4.55%	21.70	21.90	20.80	21.00	21.25	21.00	19,789,200
8/18/2023	-1.65 / -6.98%	23.50	23.50	22.00	22.00	22.71	22.00	28,369,500
8/17/2023	+0.75 / +3.28%	23.00	24.25	22.90	23.65	23.78	23.65	42,017,100
8/16/2023	-0.10 / -0.43%	23.00	23.10	22.85	22.90	22.96	22.90	9,882,000
8/15/2023	+0.40 / +1.77%	22.75	23.15	22.70	23.00	22.97	23.00	12,975,300
8/14/2023	+0.20 / +0.89%	22.50	22.90	22.50	22.60	22.71	22.60	14,612,700
8/11/2023	+0.35 / +1.59%	22.05	22.40	21.90	22.40	22.13	22.40	19,510,900
8/10/2023	-0.70 / -3.08%	22.70	22.80	21.85	22.05	22.27	22.05	25,474,100
8/9/2023	-0.25 / -1.09%	22.85	23.15	22.55	22.75	22.78	22.75	16,981,500
8/8/2023	-0.40 / -1.71%	23.50	23.65	22.90	23.00	23.30	23.00	17,147,800
8/7/2023	-0.20 / -0.85%	23.80	23.80	23.30	23.40	23.44	23.40	11,784,000
8/4/2023	+0.10 / +0.43%	23.95	23.95	23.20	23.60	23.59	23.60	21,852,600
8/3/2023	+0.55 / +2.40%	22.95	23.60	22.80	23.50	23.31	23.50	18,785,900
8/2/2023	+0.35 / +1.55%	22.85	23.15	22.60	22.95	22.87	22.95	16,769,400
8/1/2023	+0.05 / +0.22%	22.60	23.30	22.10	22.60	22.81	22.60	36,226,700
7/31/2023	0.00 / 0.00%	22.90	22.90	22.35	22.55	22.52	22.55	11,561,400
7/28/2023	-0.30 / -1.31%	22.85	22.85	22.30	22.55	22.58	22.55	16,206,900
7/27/2023	+0.15 / +0.66%	23.30	23.30	22.35	22.85	22.83	22.85	22,660,300

<<Previous 30 days Next 30 days>>

GEX News

26/12	GEX: BOD resolution on borrowing capital to implement project
07/11	GEX: Additional capital contribution to Titan Corp
28/10	GEX: Announcement of the change of listing
21/10	GEX: Decision on the change of listing
27/09	GEX: Change in the 17th Business Registration Certificate