Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2022	-0.20 / -0.94%	21.05	21.55	21.00	21.00	21.28	21.00	4,941,300
9/22/2022	+0.45 / +2.17%	20.45	21.30	20.30	21.20	20.77	21.20	5,870,200
9/21/2022	-0.25 / -1.19%	20.80	21.25	20.40	20.75	20.94	20.75	4,971,000
9/20/2022	+0.40 / +1.94%	20.90	21.20	19.90	21.00	20.57	21.00	6,824,600
9/19/2022	-1.50 / -6.79%	22.10	22.10	20.60	20.60	21.20	20.60	10,441,200
9/16/2022	-0.90 / -3.91%	23.00	23.10	22.10	22.10	22.51	22.10	9,593,800
9/15/2022	+0.05 / +0.22%	23.20	23.40	23.00	23.00	23.17	23.00	3,957,800
9/14/2022	-0.15 / -0.65%	22.60	23.15	22.45	22.95	22.79	22.95	6,525,500
9/13/2022	+0.15 / +0.65%	23.05	23.15	22.55	23.10	22.87	23.10	5,226,300
9/12/2022	-0.50 / -2.13%	23.50	23.65	22.90	22.95	23.22	22.95	6,285,100
9/9/2022	+0.85 / +3.76%	22.90	23.45	22.10	23.45	22.79	23.45	11,330,000
9/8/2022	-1.20 / -5.04%	23.95	24.20	22.60	22.60	23.45	22.60	12,113,700
9/7/2022	-1.20 / -4.80%	25.00	25.35	23.80	23.80	24.65	23.80	16,856,500
9/6/2022	+0.65 / +2.67%	24.45	25.40	24.45	25.00	25.09	25.00	15,306,700
9/5/2022	+0.10 / +0.41%	24.20	24.65	24.20	24.35	24.40	24.35	5,040,000
8/31/2022	-0.05 / -0.21%	24.10	24.75	24.10	24.25	24.36	24.25	6,184,100
8/30/2022	-0.20 / -0.82%	24.75	25.20	24.30	24.30	24.69	24.30	7,782,100
8/29/2022	-0.50 / -2.00%	24.25	24.50	23.50	24.50	23.99	24.50	16,846,800
8/26/2022	-0.50 / -1.96%	25.60	25.65	24.80	25.00	25.20	25.00	10,914,500
8/25/2022	-0.05 / -0.20%	25.55	26.20	25.40	25.50	25.73	25.50	7,679,300
8/24/2022	+1.00 / +4.07%	24.60	25.90	24.55	25.55	25.32	25.55	22,266,300
8/23/2022	+0.80 / +3.37%	23.55	24.55	23.55	24.55	23.99	24.55	9,873,700
8/22/2022	-0.15 / -0.63%	23.65	24.35	23.65	23.75	23.93	23.75	7,778,000
8/19/2022	-0.10 / -0.42%	24.05	24.45	23.75	23.90	24.07	23.90	8,179,600
8/18/2022	-0.40 / -1.64%	24.25	24.40	23.95	24.00	24.13	24.00	7,320,300
8/17/2022	0.00 / 0.00%	24.35	24.85	24.10	24.40	24.47	24.40	9,613,400
8/16/2022	-0.25 / -1.01%	24.70	24.75	24.30	24.40	24.47	24.40	6,821,900
8/15/2022	+0.15 / +0.61%	24.75	25.20	24.65	24.65	24.90	24.65	9,563,900
8/12/2022	+0.90 / +3.81%	23.70	24.60	23.55	24.50	24.18	24.50	9,889,700
8/11/2022	-0.70 / -2.88%	24.55	24.65	23.50	23.60	24.14	23.60	13,301,300

<<Previous 30 days Next 30 days>>

GEX News

03/01	GEX: Change in personnel
30/12	GEX: Approval of transactions with related parties in 2025
26/12	GEX: BOD resolution on borrowing capital to implement project
07/11	GEX: Additional capital contribution to Titan Corp
28/10	GEX: Announcement of the change of listing