Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2022	+0.90 / +3.81%	23.70	24.60	23.55	24.50	24.18	24.50	9,889,700
8/11/2022	-0.70 / -2.88%	24.55	24.65	23.50	23.60	24.14	23.60	13,301,300
8/10/2022	+0.10 / +0.41%	24.20	24.95	23.85	24.30	24.40	24.30	11,289,800
8/9/2022	-0.30 / -1.22%	24.50	24.55	24.10	24.20	24.31	24.20	7,064,300
8/8/2022	+0.95 / +4.03%	23.60	24.90	23.60	24.50	24.41	24.50	13,157,800
8/5/2022	+0.35 / +1.51%	23.05	23.75	22.85	23.55	23.18	23.55	11,702,500
8/4/2022	-0.65 / -2.73%	24.15	24.15	23.20	23.20	23.53	23.20	11,681,500
8/3/2022	+0.15 / +0.63%	23.30	24.20	23.30	23.85	23.70	23.85	8,982,400
8/2/2022	-0.10 / -0.42%	23.70	24.35	23.40	23.70	23.85	23.70	11,504,600
8/1/2022	+0.80 / +3.48%	22.90	24.00	22.70	23.80	23.45	23.80	11,904,000
7/29/2022	+0.65 / +2.91%	22.40	23.40	22.20	23.00	22.93	23.00	12,788,600
7/28/2022	+0.35 / +1.59%	22.70	22.95	22.35	22.35	22.60	22.35	6,787,800
7/27/2022	+0.50 / +2.33%	21.20	22.20	20.95	22.00	21.51	22.00	7,792,300
7/26/2022	-0.90 / -4.02%	22.70	22.75	21.40	21.50	22.02	21.50	9,658,900
7/25/2022	-0.30 / -1.32%	22.70	23.20	22.35	22.40	22.83	22.40	8,656,100
7/22/2022	+0.45 / +2.02%	22.40	23.25	22.25	22.70	22.62	22.70	9,357,000
7/21/2022	0.00 / 0.00%	22.15	22.90	22.00	22.25	22.48	22.25	7,863,200
7/20/2022	+0.85 / +3.97%	21.65	22.65	21.65	22.25	22.35	22.25	12,814,700
7/19/2022	+0.35 / +1.66%	20.95	21.50	20.50	21.40	20.96	21.40	6,408,100
7/18/2022	-0.05 / -0.24%	21.55	21.55	21.00	21.05	21.27	21.05	5,865,100
7/15/2022	-0.40 / -1.86%	21.50	21.85	21.10	21.10	21.49	21.10	9,961,400
7/14/2022	+0.65 / +3.12%	20.60	21.50	20.55	21.50	21.09	21.50	8,837,700
7/13/2022	-0.35 / -1.65%	21.40	21.50	20.85	20.85	21.17	20.85	7,476,700
7/12/2022	+1.20 / +5.85%	20.50	21.90	20.50	21.70	21.38	21.20	10,202,000
7/11/2022	+0.80 / +4.06%	19.70	20.80	19.70	20.50	20.42	20.03	10,908,000
7/8/2022	+0.65 / +3.41%	19.25	20.25	19.25	19.70	19.78	19.25	5,826,800
7/7/2022	+0.15 / +0.79%	19.00	19.30	18.60	19.05	18.85	18.61	3,866,500
7/6/2022	-1.00 / -5.03%	19.50	19.85	18.85	18.90	19.38	18.46	5,813,300
7/5/2022	-0.60 / -2.93%	20.50	20.65	19.75	19.90	20.21	19.44	5,935,200
7/4/2022	+0.65 / +3.27%	20.00	20.80	20.00	20.50	20.44	20.03	5,891,700

<<Previous 30 days Next 30 days>>

GEX News

03/01	GEX: Change in personnel
30/12	GEX: Approval of transactions with related parties in 2025
26/12	GEX: BOD resolution on borrowing capital to implement project
07/11	GEX: Additional capital contribution to Titan Corp
28/10	GEX: Announcement of the change of listing