Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	+0.05 / +0.22%	22.60	23.30	22.10	22.60	22.81	22.60	36,226,700
7/31/2023	0.00 / 0.00%	22.90	22.90	22.35	22.55	22.52	22.55	11,561,400
7/28/2023	-0.30 / -1.31%	22.85	22.85	22.30	22.55	22.58	22.55	16,206,900
7/27/2023	+0.15 / +0.66%	23.30	23.30	22.35	22.85	22.83	22.85	22,660,300
7/26/2023	+0.70 / +3.18%	22.00	22.80	21.75	22.70	22.32	22.70	29,555,800
7/25/2023	0.00 / 0.00%	22.30	22.35	21.60	22.00	21.92	22.00	12,962,100
7/24/2023	+0.65 / +3.04%	21.55	22.20	21.40	22.00	21.85	22.00	24,191,300
7/21/2023	+0.60 / +2.89%	21.05	21.70	21.00	21.35	21.46	21.35	19,619,200
7/20/2023	+0.35 / +1.72%	20.35	20.85	20.05	20.75	20.50	20.75	13,405,200
7/19/2023	-0.15 / -0.73%	20.75	21.00	20.40	20.40	20.66	20.40	20,905,500
7/18/2023	+0.05 / +0.24%	20.50	20.65	20.00	20.55	20.30	20.55	13,563,200
7/17/2023	+0.10 / +0.49%	20.55	20.95	20.20	20.50	20.59	20.50	16,349,700
7/14/2023	+0.20 / +0.99%	20.45	20.60	19.85	20.40	20.27	20.40	24,352,800
7/13/2023	+0.90 / +4.66%	19.45	20.25	19.30	20.20	19.95	20.20	38,088,100
7/12/2023	+0.15 / +0.78%	19.25	19.45	18.95	19.30	19.20	19.30	16,251,100
7/11/2023	-0.25 / -1.29%	19.60	19.60	19.15	19.15	19.35	19.15	15,848,900
7/10/2023	+0.95 / +5.15%	18.50	19.40	18.50	19.40	19.09	19.40	18,094,400
7/7/2023	-0.45 / -2.38%	18.50	18.65	17.90	18.45	18.31	18.45	25,281,200
7/6/2023	-0.20 / -1.05%	19.10	19.25	18.25	18.90	18.80	18.90	23,396,000
7/5/2023	-0.60 / -3.05%	19.80	19.90	19.10	19.10	19.57	19.10	20,823,900
7/4/2023	+0.35 / +1.81%	19.45	19.70	19.25	19.70	19.47	19.70	13,098,500
7/3/2023	0.00 / 0.00%	19.60	19.60	19.25	19.35	19.40	19.35	6,568,800
6/30/2023	+0.75 / +4.03%	18.65	19.35	18.50	19.35	18.85	19.35	14,431,800
6/29/2023	-0.90 / -4.62%	19.60	19.60	18.60	18.60	19.09	18.60	15,722,600
6/28/2023	-0.40 / -2.01%	19.80	20.10	19.25	19.50	19.63	19.50	18,203,900
6/27/2023	-0.55 / -2.69%	20.65	20.65	19.80	19.90	20.22	19.90	24,522,300
6/26/2023	-0.15 / -0.73%	20.55	20.55	19.20	20.45	19.58	20.45	51,566,500
6/23/2023	0.00 / 0.00%	20.80	21.10	20.15	20.60	20.58	20.60	23,964,400
6/22/2023	+0.30 / +1.48%	20.75	20.75	20.15	20.60	20.46	20.60	18,569,500
6/21/2023	+1.10 / +5.73%	19.30	20.50	19.25	20.30	20.11	20.30	40,861,600

<<Previous 30 days Next 30 days>>

GEX News

26/12	GEX: BOD resolution on borrowing capital to implement project
07/11	GEX: Additional capital contribution to Titan Corp
28/10	GEX: Announcement of the change of listing
21/10	GEX: Decision on the change of listing
27/09	GEX: Change in the 17th Business Registration Certificate