Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2022	+0.30 / +1.53%	19.50	20.00	18.60	19.85	19.17	19.39	9,084,200
6/30/2022	-0.90 / -4.40%	20.50	20.95	19.55	19.55	20.28	19.10	10,596,800
6/29/2022	-0.45 / -2.15%	20.50	21.10	20.35	20.45	20.74	19.98	8,318,600
6/28/2022	+0.60 / +2.96%	20.40	21.40	20.05	20.90	20.76	20.42	12,052,500
6/27/2022	+1.30 / +6.84%	19.20	20.30	19.05	20.30	20.00	19.83	10,281,400
6/24/2022	-0.20 / -1.04%	19.50	19.65	19.00	19.00	19.32	18.56	6,014,800
6/23/2022	+0.80 / +4.35%	18.75	19.35	18.55	19.20	19.01	18.76	5,951,600
6/22/2022	+1.20 / +6.98%	17.80	18.40	17.70	18.40	18.10	17.98	8,453,800
6/21/2022	-1.00 / -5.49%	17.50	18.35	16.95	17.20	17.32	16.80	15,469,500
6/20/2022	-1.35 / -6.91%	19.60	20.20	18.20	18.20	18.57	17.78	11,853,000
6/17/2022	-1.45 / -6.90%	20.20	20.75	19.55	19.55	19.70	19.10	19,771,400
6/16/2022	-0.50 / -2.33%	22.20	22.40	21.00	21.00	21.79	20.52	8,014,500
6/15/2022	-1.60 / -6.93%	23.10	23.45	21.50	21.50	22.27	21.00	13,077,800
6/14/2022	+0.25 / +1.09%	22.85	23.60	22.60	23.10	23.13	22.57	8,226,600
6/13/2022	-1.15 / -4.79%	23.05	24.70	22.85	22.85	23.63	22.32	14,976,200
6/10/2022	+0.50 / +2.13%	23.20	25.00	23.00	24.00	24.41	23.45	21,404,500
6/9/2022	+0.10 / +0.43%	23.40	23.80	23.20	23.50	23.48	22.96	6,916,300
6/8/2022	+0.55 / +2.41%	23.35	24.00	22.95	23.40	23.60	22.86	12,305,800
6/7/2022	+1.25 / +5.79%	21.50	23.00	21.05	22.85	21.89	22.32	10,931,100
6/6/2022	-0.50 / -2.26%	22.10	22.60	21.55	21.60	22.03	21.10	8,928,700
6/3/2022	-0.30 / -1.34%	22.10	22.75	21.70	22.10	22.03	21.59	9,657,100
6/2/2022	-1.00 / -4.27%	23.60	23.60	22.25	22.40	22.92	21.88	9,623,100
6/1/2022	-0.35 / -1.47%	23.70	23.85	22.60	23.40	23.18	22.86	11,571,100
5/31/2022	-0.25 / -1.04%	23.80	24.05	23.40	23.75	23.75	23.20	9,621,000
5/30/2022	+0.50 / +2.13%	23.50	24.20	23.30	24.00	23.75	23.45	9,980,400
5/27/2022	-0.10 / -0.42%	23.55	23.90	23.30	23.50	23.58	22.96	8,487,800
5/26/2022	+0.40 / +1.72%	23.80	24.20	23.35	23.60	23.75	23.06	12,043,800
5/25/2022	+1.50 / +6.91%	22.00	23.20	21.95	23.20	22.77	22.67	16,250,792
5/24/2022	+0.70 / +3.33%	20.90	21.70	20.05	21.70	20.88	21.20	9,367,300
5/23/2022	-1.40 / -6.25%	22.85	22.85	20.85	21.00	21.83	20.52	10,467,600

<<Previous 30 days Next 30 days>>

GEX News

03/01	GEX: Change in personnel
30/12	GEX: Approval of transactions with related parties in 2025
26/12	GEX: BOD resolution on borrowing capital to implement project
07/11	GEX: Additional capital contribution to Titan Corp
28/10	GEX: Announcement of the change of listing