Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	-0.90 / -4.62%	19.60	19.60	18.60	18.60	19.09	18.60	15,722,600
6/28/2023	-0.40 / -2.01%	19.80	20.10	19.25	19.50	19.63	19.50	18,203,900
6/27/2023	-0.55 / -2.69%	20.65	20.65	19.80	19.90	20.22	19.90	24,522,300
6/26/2023	-0.15 / -0.73%	20.55	20.55	19.20	20.45	19.58	20.45	51,566,500
6/23/2023	0.00 / 0.00%	20.80	21.10	20.15	20.60	20.58	20.60	23,964,400
6/22/2023	+0.30 / +1.48%	20.75	20.75	20.15	20.60	20.46	20.60	18,569,500
6/21/2023	+1.10 / +5.73%	19.30	20.50	19.25	20.30	20.11	20.30	40,861,600
6/20/2023	+0.65 / +3.50%	18.55	19.20	18.55	19.20	18.87	19.20	13,343,000
6/19/2023	-0.55 / -2.88%	19.20	19.20	18.50	18.55	18.77	18.55	12,382,000
6/16/2023	+0.10 / +0.53%	19.30	19.50	18.80	19.10	19.18	19.10	20,971,800
6/15/2023	+0.30 / +1.60%	18.50	19.00	18.50	19.00	18.70	19.00	12,033,800
6/14/2023	-0.25 / -1.32%	19.20	19.25	18.70	18.70	18.96	18.70	20,983,500
6/13/2023	-0.55 / -2.82%	19.55	19.60	18.80	18.95	19.05	18.95	20,111,500
6/12/2023	+0.40 / +2.09%	19.65	19.70	18.80	19.50	19.28	19.50	24,011,500
6/9/2023	+1.20 / +6.70%	18.40	19.10	18.10	19.10	18.62	19.10	36,814,100
6/8/2023	-1.10 / -5.79%	19.15	20.10	17.90	17.90	19.22	17.90	45,727,500
6/7/2023	+1.00 / +5.56%	18.10	19.00	17.85	19.00	18.33	19.00	24,869,600
6/6/2023	+0.60 / +3.45%	17.25	18.15	17.00	18.00	17.68	18.00	18,128,400
6/5/2023	+0.30 / +1.75%	17.20	17.40	16.95	17.40	17.18	17.40	22,191,300
6/2/2023	+0.60 / +3.64%	16.90	17.20	16.65	17.10	16.92	17.10	24,079,800
6/1/2023	+1.05 / +6.80%	15.40	16.50	15.40	16.50	16.08	16.50	38,518,000
5/31/2023	-0.15 / -0.96%	15.70	15.70	15.40	15.45	15.53	15.45	13,889,400
5/30/2023	+0.15 / +0.97%	15.55	15.75	15.20	15.60	15.41	15.60	20,497,300
5/29/2023	+0.45 / +3.00%	15.20	15.65	15.10	15.45	15.43	15.45	20,865,000
5/26/2023	+0.65 / +4.53%	14.40	15.20	14.25	15.00	14.86	15.00	31,379,500
5/25/2023	+0.20 / +1.41%	14.15	14.50	14.00	14.35	14.22	14.35	8,757,600
5/24/2023	-0.15 / -1.05%	14.40	14.45	14.15	14.15	14.26	14.15	6,828,300
5/23/2023	-0.20 / -1.38%	14.60	14.65	14.15	14.30	14.41	14.30	12,783,000
5/22/2023	+0.35 / +2.47%	14.25	14.50	14.20	14.50	14.34	14.50	22,491,500
5/19/2023	+0.20 / +1.43%	13.95	14.20	13.90	14.15	14.07	14.15	19,727,200

<<Previous 30 days Next 30 days>>

GEX News

26/12	GEX: BOD resolution on borrowing capital to implement project
07/11	GEX: Additional capital contribution to Titan Corp
28/10	GEX: Announcement of the change of listing
21/10	GEX: Decision on the change of listing
27/09	GEX: Change in the 17th Business Registration Certificate