Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2022	-1.60 / -6.93%	23.10	23.45	21.50	21.50	22.27	21.00	13,077,800
6/14/2022	+0.25 / +1.09%	22.85	23.60	22.60	23.10	23.13	22.57	8,226,600
6/13/2022	-1.15 / -4.79%	23.05	24.70	22.85	22.85	23.63	22.32	14,976,200
6/10/2022	+0.50 / +2.13%	23.20	25.00	23.00	24.00	24.41	23.45	21,404,500
6/9/2022	+0.10 / +0.43%	23.40	23.80	23.20	23.50	23.48	22.96	6,916,300
6/8/2022	+0.55 / +2.41%	23.35	24.00	22.95	23.40	23.60	22.86	12,305,800
6/7/2022	+1.25 / +5.79%	21.50	23.00	21.05	22.85	21.89	22.32	10,931,100
6/6/2022	-0.50 / -2.26%	22.10	22.60	21.55	21.60	22.03	21.10	8,928,700
6/3/2022	-0.30 / -1.34%	22.10	22.75	21.70	22.10	22.03	21.59	9,657,100
6/2/2022	-1.00 / -4.27%	23.60	23.60	22.25	22.40	22.92	21.88	9,623,100
6/1/2022	-0.35 / -1.47%	23.70	23.85	22.60	23.40	23.18	22.86	11,571,100
5/31/2022	-0.25 / -1.04%	23.80	24.05	23.40	23.75	23.75	23.20	9,621,000
5/30/2022	+0.50 / +2.13%	23.50	24.20	23.30	24.00	23.75	23.45	9,980,400
5/27/2022	-0.10 / -0.42%	23.55	23.90	23.30	23.50	23.58	22.96	8,487,800
5/26/2022	+0.40 / +1.72%	23.80	24.20	23.35	23.60	23.75	23.06	12,043,800
5/25/2022	+1.50 / +6.91%	22.00	23.20	21.95	23.20	22.77	22.67	16,250,792
5/24/2022	+0.70 / +3.33%	20.90	21.70	20.05	21.70	20.88	21.20	9,367,300
5/23/2022	-1.40 / -6.25%	22.85	22.85	20.85	21.00	21.83	20.52	10,467,600
5/20/2022	+0.40 / +1.82%	22.40	23.30	22.00	22.40	22.64	21.88	13,138,400
5/19/2022	+0.10 / +0.46%	21.00	22.50	20.90	22.00	21.70	21.49	11,783,700
5/18/2022	+0.85 / +4.04%	21.70	22.30	21.10	21.90	21.87	21.40	11,690,500
5/17/2022	+1.35 / +6.85%	19.30	21.05	19.20	21.05	20.28	20.56	11,989,400
5/16/2022	-0.90 / -4.37%	21.50	21.75	19.20	19.70	20.31	19.25	18,080,200
5/13/2022	-1.55 / -7.00%	21.10	22.10	20.60	20.60	20.83	20.13	15,909,100
5/12/2022	-1.65 / -6.93%	23.40	24.20	22.15	22.15	22.91	21.64	9,752,900
5/11/2022	-0.20 / -0.83%	24.00	24.50	23.00	23.80	23.95	23.25	8,121,400
5/10/2022	-0.70 / -2.83%	23.00	24.50	23.00	24.00	23.19	23.45	22,456,500
5/9/2022	-1.85 / -6.97%	25.20	25.70	24.70	24.70	24.80	24.13	10,202,220
5/6/2022	-1.95 / -6.84%	27.00	27.75	26.55	26.55	27.02	25.94	16,491,200
5/5/2022	+0.55 / +1.97%	28.25	29.35	27.90	28.50	28.69	27.84	17,069,200

<<Previous 30 days Next 30 days>>

GEX News

03/01	GEX: Change in personnel
30/12	GEX: Approval of transactions with related parties in 2025
26/12	GEX: BOD resolution on borrowing capital to implement project
07/11	GEX: Additional capital contribution to Titan Corp
28/10	GEX: Announcement of the change of listing