Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2023	-0.55 / -2.82%	19.55	19.60	18.80	18.95	19.05	18.95	20,111,500
6/12/2023	+0.40 / +2.09%	19.65	19.70	18.80	19.50	19.28	19.50	24,011,500
6/9/2023	+1.20 / +6.70%	18.40	19.10	18.10	19.10	18.62	19.10	36,814,100
6/8/2023	-1.10 / -5.79%	19.15	20.10	17.90	17.90	19.22	17.90	45,727,500
6/7/2023	+1.00 / +5.56%	18.10	19.00	17.85	19.00	18.33	19.00	24,869,600
6/6/2023	+0.60 / +3.45%	17.25	18.15	17.00	18.00	17.68	18.00	18,128,400
6/5/2023	+0.30 / +1.75%	17.20	17.40	16.95	17.40	17.18	17.40	22,191,300
6/2/2023	+0.60 / +3.64%	16.90	17.20	16.65	17.10	16.92	17.10	24,079,800
6/1/2023	+1.05 / +6.80%	15.40	16.50	15.40	16.50	16.08	16.50	38,518,000
5/31/2023	-0.15 / -0.96%	15.70	15.70	15.40	15.45	15.53	15.45	13,889,400
5/30/2023	+0.15 / +0.97%	15.55	15.75	15.20	15.60	15.41	15.60	20,497,300
5/29/2023	+0.45 / +3.00%	15.20	15.65	15.10	15.45	15.43	15.45	20,865,000
5/26/2023	+0.65 / +4.53%	14.40	15.20	14.25	15.00	14.86	15.00	31,379,500
5/25/2023	+0.20 / +1.41%	14.15	14.50	14.00	14.35	14.22	14.35	8,757,600
5/24/2023	-0.15 / -1.05%	14.40	14.45	14.15	14.15	14.26	14.15	6,828,300
5/23/2023	-0.20 / -1.38%	14.60	14.65	14.15	14.30	14.41	14.30	12,783,000
5/22/2023	+0.35 / +2.47%	14.25	14.50	14.20	14.50	14.34	14.50	22,491,500
5/19/2023	+0.20 / +1.43%	13.95	14.20	13.90	14.15	14.07	14.15	19,727,200
5/18/2023	+0.05 / +0.36%	14.00	14.05	13.80	13.95	13.93	13.95	22,781,100
5/17/2023	-0.25 / -1.77%	14.20	14.35	13.85	13.90	14.09	13.90	14,188,800
5/16/2023	+0.15 / +1.07%	14.20	14.30	14.00	14.15	14.17	14.15	13,812,800
5/15/2023	-0.60 / -4.11%	14.65	14.65	14.00	14.00	14.26	14.00	26,015,800
5/12/2023	+0.15 / +1.04%	14.45	14.60	14.30	14.60	14.49	14.60	10,391,500
5/11/2023	+0.45 / +3.21%	14.10	14.70	13.85	14.45	14.33	14.45	23,217,100
5/10/2023	+0.10 / +0.72%	13.90	14.30	13.90	14.00	14.11	14.00	12,573,800
5/9/2023	0.00 / 0.00%	14.00	14.00	13.70	13.90	13.82	13.90	8,552,600
5/8/2023	+0.10 / +0.72%	14.00	14.05	13.70	13.90	13.87	13.90	10,613,900
5/5/2023	+0.40 / +2.99%	13.40	14.10	13.35	13.80	13.83	13.80	21,708,500
5/4/2023	+0.25 / +1.90%	13.15	13.50	13.00	13.40	13.28	13.40	12,957,300
4/28/2023	0.00 / 0.00%	13.20	13.40	13.15	13.15	13.22	13.15	5,728,200

<<Previous 30 days Next 30 days>>

GEX News

26/12	GEX: BOD resolution on borrowing capital to implement project
07/11	GEX: Additional capital contribution to Titan Corp
28/10	GEX: Announcement of the change of listing
21/10	GEX: Decision on the change of listing
27/09	GEX: Change in the 17th Business Registration Certificate