Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2022	+0.40 / +1.82%	22.40	23.30	22.00	22.40	22.64	21.48	13,138,400
5/19/2022	+0.10 / +0.46%	21.00	22.50	20.90	22.00	21.70	21.09	11,783,700
5/18/2022	+0.85 / +4.04%	21.70	22.30	21.10	21.90	21.87	21.00	11,690,500
5/17/2022	+1.35 / +6.85%	19.30	21.05	19.20	21.05	20.28	20.18	11,989,400
5/16/2022	-0.90 / -4.37%	21.50	21.75	19.20	19.70	20.31	18.89	18,080,200
5/13/2022	-1.55 / -7.00%	21.10	22.10	20.60	20.60	20.83	19.75	15,909,100
5/12/2022	-1.65 / -6.93%	23.40	24.20	22.15	22.15	22.91	21.24	9,752,900
5/11/2022	-0.20 / -0.83%	24.00	24.50	23.00	23.80	23.95	22.82	8,121,400
5/10/2022	-0.70 / -2.83%	23.00	24.50	23.00	24.00	23.19	23.01	22,456,500
5/9/2022	-1.85 / -6.97%	25.20	25.70	24.70	24.70	24.80	23.68	10,202,220
5/6/2022	-1.95 / -6.84%	27.00	27.75	26.55	26.55	27.02	25.45	16,491,200
5/5/2022	+0.55 / +1.97%	28.25	29.35	27.90	28.50	28.69	27.32	17,069,200
5/4/2022	-0.25 / -0.89%	28.00	28.70	27.60	27.95	28.08	26.80	9,847,200
4/29/2022	+0.85 / +3.11%	27.35	28.60	27.20	28.20	28.11	27.04	14,174,500
4/28/2022	-0.85 / -3.01%	28.10	28.70	27.35	27.35	28.08	26.22	9,246,700
4/27/2022	+0.20 / +0.71%	28.00	28.55	26.80	28.20	27.45	27.04	12,480,200
4/26/2022	+0.55 / +2.00%	26.90	28.00	25.55	28.00	26.44	26.84	15,693,200
4/25/2022	-2.05 / -6.95%	29.90	29.90	27.45	27.45	28.13	26.32	12,265,400
4/22/2022	+0.50 / +1.72%	29.50	30.40	27.55	29.50	29.36	28.28	11,333,000
4/21/2022	+1.30 / +4.69%	26.30	29.30	26.30	29.00	28.07	27.80	20,350,700
4/20/2022	-2.05 / -6.89%	29.10	30.45	27.70	27.70	28.52	26.56	23,663,600
4/19/2022	-2.05 / -6.45%	32.10	33.40	29.60	29.75	31.36	28.52	17,439,300
4/18/2022	-2.15 / -6.33%	33.10	33.80	31.60	31.80	32.13	30.49	22,460,700
4/15/2022	-2.05 / -5.69%	36.00	36.00	33.55	33.95	34.68	32.55	19,012,000
4/14/2022	-0.20 / -0.55%	36.50	36.80	35.75	36.00	36.31	34.51	10,485,600
4/13/2022	+2.35 / +6.94%	34.50	36.20	33.50	36.20	34.90	34.71	14,256,500
4/12/2022	-0.20 / -0.59%	34.95	35.50	33.85	33.85	34.66	32.45	14,150,600
4/8/2022	-2.55 / -6.97%	36.10	36.90	34.05	34.05	35.00	32.64	30,434,100
4/7/2022	-0.80 / -2.14%	37.80	38.30	35.60	36.60	36.92	35.09	27,269,400
4/6/2022	-2.60 / -6.50%	37.40	39.25	37.20	37.40	37.89	35.86	47,665,300

<<Previous 30 days Next 30 days>>

GEX News

26/04	GEX: Approval of the record date to issue shares for 2024 dividend payment & stock issuance plan
24/04	GEX: Reporting materials on stock issuance for dividend payment
22/04	GEX: Record date for 2024 cash dividend payment
22/04	GEX: Plan for 2024 cash dividend payment
16/04	GEX: Plan for 2024 dividend payment