Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2026	+1.10 / +3.12%	35.50	37.35	35.30	36.40	36.48	36.40	6,785,500
4/3/2026	-0.85 / -2.35%	36.50	36.65	35.05	35.30	35.67	35.30	6,159,185
4/2/2026	-0.90 / -2.43%	36.95	37.00	36.00	36.15	36.44	36.15	6,641,900
4/1/2026	+0.05 / +0.14%	37.85	37.85	36.75	37.05	37.21	37.05	9,096,300
3/31/2026	+0.70 / +1.93%	36.80	37.80	36.50	37.00	37.09	37.00	18,917,950
3/30/2026	+0.35 / +0.97%	35.45	37.50	34.70	36.30	35.84	36.30	14,261,600
3/27/2026	+0.55 / +1.55%	35.50	36.45	35.25	35.95	35.84	35.95	7,911,700
3/26/2026	-0.20 / -0.56%	35.70	35.75	34.80	35.40	35.20	35.40	15,028,600
3/25/2026	+2.00 / +5.95%	33.85	35.95	33.80	35.60	35.17	35.60	14,229,900
3/24/2026	+1.45 / +4.51%	33.00	34.05	32.50	33.60	33.26	33.60	5,544,700
3/23/2026	-2.40 / -6.95%	34.00	34.00	32.15	32.15	32.40	32.15	11,025,100
3/20/2026	+0.55 / +1.62%	34.20	34.95	33.75	34.55	34.32	34.55	12,532,200
3/19/2026	-1.00 / -2.86%	34.10	34.75	33.75	34.00	34.08	34.00	4,327,900
3/18/2026	+0.10 / +0.29%	35.50	36.30	34.50	35.00	35.29	35.00	8,465,900
3/17/2026	+1.60 / +4.80%	34.00	35.25	33.70	34.90	34.71	34.90	6,916,200
3/16/2026	-0.45 / -1.33%	34.20	34.30	33.00	33.30	33.64	33.30	4,028,400
3/13/2026	-0.60 / -1.75%	34.45	34.50	33.60	33.75	34.01	33.75	5,815,900
3/12/2026	+0.35 / +1.03%	34.15	35.70	33.70	34.35	34.60	34.35	7,104,200
3/11/2026	+2.20 / +6.92%	32.40	34.00	32.10	34.00	33.46	34.00	5,944,400
3/10/2026	-1.35 / -4.07%	33.30	34.00	31.20	31.80	32.64	31.80	15,776,000
3/9/2026	-2.45 / -6.88%	33.15	33.60	33.15	33.15	33.16	33.15	4,722,660
3/6/2026	-0.35 / -0.97%	36.65	37.10	35.60	35.60	36.32	35.60	8,258,100
3/5/2026	+0.90 / +2.57%	35.90	37.50	35.80	35.95	36.66	35.95	10,980,000
3/4/2026	-2.45 / -6.53%	37.90	37.90	34.90	35.05	35.65	35.05	13,933,900
3/3/2026	-0.15 / -0.40%	38.10	38.75	37.50	37.50	38.02	37.50	9,686,460
3/2/2026	-1.90 / -4.80%	37.70	39.30	37.65	37.65	38.35	37.65	11,053,200
2/27/2026	-0.35 / -0.88%	40.30	40.40	39.45	39.55	39.88	39.55	8,620,900
2/26/2026	+1.15 / +2.97%	38.90	40.15	38.50	39.90	39.46	39.90	14,503,200
2/25/2026	-1.55 / -3.85%	40.65	40.65	38.30	38.75	39.22	38.75	14,410,160
2/24/2026	+0.10 / +0.25%	40.30	40.80	39.45	40.30	40.15	40.30	13,911,200

<<Previous 30 days Next 4 days>>

GEX News

26/04	GEX: Approval of the record date to issue shares for 2024 dividend payment & stock issuance plan
24/04	GEX: Reporting materials on stock issuance for dividend payment
22/04	GEX: Record date for 2024 cash dividend payment
22/04	GEX: Plan for 2024 cash dividend payment
16/04	GEX: Plan for 2024 dividend payment