Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2022	+0.55 / +2.00%	26.90	28.00	25.55	28.00	26.44	27.35	15,693,200
4/25/2022	-2.05 / -6.95%	29.90	29.90	27.45	27.45	28.13	26.82	12,265,400
4/22/2022	+0.50 / +1.72%	29.50	30.40	27.55	29.50	29.36	28.82	11,333,000
4/21/2022	+1.30 / +4.69%	26.30	29.30	26.30	29.00	28.07	28.33	20,350,700
4/20/2022	-2.05 / -6.89%	29.10	30.45	27.70	27.70	28.52	27.06	23,663,600
4/19/2022	-2.05 / -6.45%	32.10	33.40	29.60	29.75	31.36	29.06	17,439,300
4/18/2022	-2.15 / -6.33%	33.10	33.80	31.60	31.80	32.13	31.07	22,460,700
4/15/2022	-2.05 / -5.69%	36.00	36.00	33.55	33.95	34.68	33.17	19,012,000
4/14/2022	-0.20 / -0.55%	36.50	36.80	35.75	36.00	36.31	35.17	10,485,600
4/13/2022	+2.35 / +6.94%	34.50	36.20	33.50	36.20	34.90	35.37	14,256,500
4/12/2022	-0.20 / -0.59%	34.95	35.50	33.85	33.85	34.66	33.07	14,150,600
4/8/2022	-2.55 / -6.97%	36.10	36.90	34.05	34.05	35.00	33.27	30,434,100
4/7/2022	-0.80 / -2.14%	37.80	38.30	35.60	36.60	36.92	35.76	27,269,400
4/6/2022	-2.60 / -6.50%	37.40	39.25	37.20	37.40	37.89	36.54	47,665,300
4/5/2022	-0.85 / -2.08%	40.70	41.45	40.00	40.00	40.70	39.08	13,993,600
4/4/2022	+1.55 / +3.94%	39.80	41.30	39.35	40.85	40.57	39.91	31,302,400
4/1/2022	+0.55 / +1.42%	39.00	39.45	38.80	39.30	39.12	38.39	8,787,200
3/31/2022	+0.60 / +1.57%	38.40	39.85	38.20	38.75	39.19	37.86	13,173,200
3/30/2022	-0.95 / -2.43%	38.80	39.55	37.55	38.15	38.59	37.27	14,739,000
3/29/2022	+0.60 / +1.56%	38.60	39.50	38.60	39.10	39.14	38.20	10,562,900
3/28/2022	-1.00 / -2.53%	38.85	39.55	37.80	38.50	38.57	37.61	16,288,800
3/25/2022	-0.40 / -1.00%	40.05	40.20	39.50	39.50	39.77	38.59	13,248,200
3/24/2022	-0.20 / -0.50%	40.00	40.75	39.80	39.90	40.22	38.98	12,503,700
3/23/2022	+0.85 / +2.17%	39.10	41.30	39.05	40.10	40.32	39.18	31,516,300
3/22/2022	0.00 / 0.00%	39.50	39.70	39.10	39.25	39.36	38.35	14,852,800
3/21/2022	+0.75 / +1.95%	38.50	39.45	38.40	39.25	38.99	38.35	11,358,300
3/18/2022	+0.40 / +1.05%	38.15	38.75	37.90	38.50	38.40	37.61	9,544,600
3/17/2022	-0.20 / -0.52%	38.50	38.80	38.00	38.10	38.37	37.22	7,643,600
3/16/2022	+0.45 / +1.19%	38.10	38.85	37.85	38.30	38.23	37.42	8,335,100
3/15/2022	+1.05 / +2.85%	37.00	38.15	36.60	37.85	37.23	36.98	10,834,500

<<Previous 30 days Next 30 days>>

GEX News

03/01	GEX: Change in personnel
30/12	GEX: Approval of transactions with related parties in 2025
26/12	GEX: BOD resolution on borrowing capital to implement project
07/11	GEX: Additional capital contribution to Titan Corp
28/10	GEX: Announcement of the change of listing