Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2023	+0.20 / +1.53%	13.05	13.30	12.90	13.30	13.09	13.30	9,322,200
4/10/2023	0.00 / 0.00%	13.25	13.55	13.00	13.10	13.25	13.10	11,375,900
4/7/2023	+0.10 / +0.77%	13.00	13.20	12.80	13.10	12.99	13.10	9,948,800
4/6/2023	-0.40 / -2.99%	13.50	13.70	13.00	13.00	13.36	13.00	14,549,500
4/5/2023	+0.25 / +1.90%	13.10	13.60	13.10	13.40	13.34	13.40	13,124,000
4/4/2023	0.00 / 0.00%	13.20	13.20	12.95	13.15	13.10	13.15	8,771,200
4/3/2023	+0.75 / +6.05%	12.60	13.25	12.55	13.15	12.89	13.15	19,251,300
3/31/2023	+0.05 / +0.40%	12.35	12.40	12.20	12.40	12.32	12.40	7,849,700
3/30/2023	-0.15 / -1.20%	12.60	12.65	12.35	12.35	12.51	12.35	9,110,700
3/29/2023	0.00 / 0.00%	12.55	12.60	12.35	12.50	12.48	12.50	6,166,500
3/28/2023	-0.05 / -0.40%	12.65	12.75	12.50	12.50	12.60	12.50	9,017,200
3/27/2023	+0.25 / +2.03%	12.35	12.55	12.30	12.55	12.42	12.55	8,955,500
3/24/2023	+0.15 / +1.23%	12.25	12.40	12.15	12.30	12.25	12.30	6,707,600
3/23/2023	+0.15 / +1.25%	11.90	12.15	11.90	12.15	12.04	12.15	5,266,100
3/22/2023	-0.15 / -1.23%	12.25	12.30	12.00	12.00	12.15	12.00	4,792,600
3/21/2023	+0.30 / +2.53%	12.00	12.20	11.85	12.15	12.01	12.15	4,073,100
3/20/2023	-0.50 / -4.05%	12.30	12.30	11.85	11.85	12.04	11.85	5,628,800
3/17/2023	+0.25 / +2.07%	12.40	12.40	12.05	12.35	12.22	12.35	8,172,600
3/16/2023	-0.35 / -2.81%	12.30	12.35	12.00	12.10	12.13	12.10	8,584,800
3/15/2023	+0.55 / +4.62%	12.30	12.50	12.05	12.45	12.30	12.45	8,660,600
3/14/2023	-0.40 / -3.25%	12.30	12.35	11.85	11.90	12.04	11.90	9,523,700
3/13/2023	-0.10 / -0.81%	12.15	12.40	12.10	12.30	12.28	12.30	6,685,100
3/10/2023	-0.10 / -0.80%	12.35	12.60	12.30	12.40	12.44	12.40	7,349,200
3/9/2023	+0.60 / +5.04%	12.05	12.65	12.00	12.50	12.43	12.50	13,513,494
3/8/2023	+0.20 / +1.71%	11.70	11.90	11.55	11.90	11.74	11.90	5,488,300
3/7/2023	+0.10 / +0.86%	11.70	11.75	11.55	11.70	11.65	11.70	3,410,500
3/6/2023	+0.10 / +0.87%	11.80	12.00	11.55	11.60	11.77	11.60	7,895,400
3/3/2023	-0.25 / -2.13%	11.80	11.90	11.50	11.50	11.64	11.50	3,684,100
3/2/2023	0.00 / 0.00%	11.80	11.95	11.70	11.75	11.81	11.75	3,044,500
3/1/2023	+0.25 / +2.17%	11.50	11.75	11.25	11.75	11.47	11.75	6,500,600

<<Previous 30 days Next 30 days>>

GEX News

03/01	GEX: Change in personnel
30/12	GEX: Approval of transactions with related parties in 2025
26/12	GEX: BOD resolution on borrowing capital to implement project
07/11	GEX: Additional capital contribution to Titan Corp
28/10	GEX: Announcement of the change of listing