Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2022	+0.75 / +1.95%	38.50	39.45	38.40	39.25	38.99	38.35	11,358,300
3/18/2022	+0.40 / +1.05%	38.15	38.75	37.90	38.50	38.40	37.61	9,544,600
3/17/2022	-0.20 / -0.52%	38.50	38.80	38.00	38.10	38.37	37.22	7,643,600
3/16/2022	+0.45 / +1.19%	38.10	38.85	37.85	38.30	38.23	37.42	8,335,100
3/15/2022	+1.05 / +2.85%	37.00	38.15	36.60	37.85	37.23	36.98	10,834,500
3/14/2022	-1.15 / -3.03%	37.55	38.30	36.55	36.80	37.28	35.95	14,716,800
3/11/2022	-1.55 / -3.92%	39.40	39.45	37.50	37.95	38.62	37.08	14,879,100
3/10/2022	-0.50 / -1.25%	40.30	40.70	39.50	39.50	40.18	38.59	9,089,900
3/9/2022	+1.00 / +2.56%	39.50	40.00	37.80	40.00	38.92	39.08	21,111,600
3/8/2022	-2.15 / -5.22%	41.20	42.00	39.00	39.00	40.50	38.10	24,087,600
3/7/2022	-0.50 / -1.20%	41.20	42.00	40.70	41.15	41.27	40.20	13,032,000
3/4/2022	+0.25 / +0.60%	41.70	42.90	41.60	41.65	42.36	40.69	14,593,100
3/3/2022	+1.40 / +3.50%	40.35	41.50	40.05	41.40	40.92	40.45	14,224,000
3/2/2022	-1.10 / -2.68%	40.75	41.30	39.55	40.00	40.22	39.08	22,915,700
3/1/2022	0.00 / 0.00%	41.90	41.90	41.10	41.10	41.48	40.15	13,609,800
2/28/2022	0.00 / 0.00%	41.10	41.95	40.70	41.10	41.38	40.15	14,320,700
2/25/2022	+1.75 / +4.45%	39.80	41.95	39.70	41.10	40.99	40.15	27,912,400
2/24/2022	0.00 / 0.00%	39.00	40.40	37.00	39.35	38.78	38.44	20,835,800
2/23/2022	+0.10 / +0.25%	40.00	40.35	39.00	39.35	39.71	38.44	11,226,000
2/22/2022	-1.05 / -2.61%	39.10	39.90	38.00	39.25	39.08	38.35	21,189,900
2/21/2022	+0.05 / +0.12%	40.50	41.45	39.85	40.30	40.72	39.37	15,534,100
2/18/2022	-0.05 / -0.12%	39.50	41.25	39.35	40.25	40.47	39.32	17,029,800
2/17/2022	+1.30 / +3.33%	39.00	40.45	38.50	40.30	39.44	39.37	19,606,900
2/16/2022	+2.05 / +5.55%	37.50	39.30	37.40	39.00	38.65	38.10	19,376,100
2/15/2022	+1.45 / +4.08%	36.25	37.00	35.50	36.95	36.26	36.10	9,072,400
2/14/2022	-1.90 / -5.08%	36.50	37.00	35.50	35.50	36.26	34.68	15,346,000
2/11/2022	-0.30 / -0.80%	37.75	38.25	37.30	37.40	37.64	36.54	7,180,700
2/10/2022	-0.90 / -2.33%	38.75	38.95	37.55	37.70	38.18	36.83	9,458,800
2/9/2022	+1.55 / +4.18%	37.05	39.25	36.80	38.60	38.15	37.71	11,899,700
2/8/2022	0.00 / 0.00%	37.10	37.95	36.55	37.05	37.20	36.20	8,217,500

<<Previous 30 days Next 30 days>>

GEX News

03/01	GEX: Change in personnel
30/12	GEX: Approval of transactions with related parties in 2025
26/12	GEX: BOD resolution on borrowing capital to implement project
07/11	GEX: Additional capital contribution to Titan Corp
28/10	GEX: Announcement of the change of listing