Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2023	-0.40 / -3.25%	12.30	12.35	11.85	11.90	12.04	11.68	9,523,700
3/13/2023	-0.10 / -0.81%	12.15	12.40	12.10	12.30	12.28	12.07	6,685,100
3/10/2023	-0.10 / -0.80%	12.35	12.60	12.30	12.40	12.44	12.17	7,349,200
3/9/2023	+0.60 / +5.04%	12.05	12.65	12.00	12.50	12.43	12.27	13,513,494
3/8/2023	+0.20 / +1.71%	11.70	11.90	11.55	11.90	11.74	11.68	5,488,300
3/7/2023	+0.10 / +0.86%	11.70	11.75	11.55	11.70	11.65	11.48	3,410,500
3/6/2023	+0.10 / +0.87%	11.80	12.00	11.55	11.60	11.77	11.38	7,895,400
3/3/2023	-0.25 / -2.13%	11.80	11.90	11.50	11.50	11.64	11.29	3,684,100
3/2/2023	0.00 / 0.00%	11.80	11.95	11.70	11.75	11.81	11.53	3,044,500
3/1/2023	+0.25 / +2.17%	11.50	11.75	11.25	11.75	11.47	11.53	6,500,600
2/28/2023	0.00 / 0.00%	11.70	11.90	11.50	11.50	11.68	11.29	4,182,600
2/27/2023	-0.50 / -4.17%	11.80	12.10	11.50	11.50	11.78	11.29	8,102,100
2/24/2023	-0.50 / -4.00%	12.50	12.50	12.00	12.00	12.21	11.78	6,723,800
2/23/2023	0.00 / 0.00%	12.50	12.60	11.70	12.50	12.11	12.27	16,100,200
2/22/2023	-0.75 / -5.66%	12.60	12.95	12.50	12.50	12.66	12.27	21,446,300
2/21/2023	-0.30 / -2.21%	13.70	13.75	13.25	13.25	13.48	13.00	11,606,300
2/20/2023	+0.65 / +5.04%	12.90	13.55	12.90	13.55	13.25	13.30	11,553,200
2/17/2023	-0.15 / -1.15%	13.00	13.15	12.80	12.90	12.94	12.66	5,954,100
2/16/2023	+0.25 / +1.95%	12.90	13.10	12.80	13.05	12.96	12.81	5,633,600
2/15/2023	+0.30 / +2.40%	12.55	12.90	12.50	12.80	12.77	12.56	6,326,400
2/14/2023	-0.30 / -2.34%	12.80	12.90	12.40	12.50	12.63	12.27	9,090,700
2/13/2023	-0.85 / -6.23%	13.55	13.60	12.70	12.80	12.89	12.56	17,079,600
2/10/2023	0.00 / 0.00%	13.65	13.95	13.50	13.65	13.71	13.40	10,139,900
2/9/2023	0.00 / 0.00%	13.65	13.95	13.60	13.65	13.76	13.40	5,042,500
2/8/2023	+0.05 / +0.37%	13.70	13.95	13.45	13.65	13.66	13.40	6,792,400
2/7/2023	-0.20 / -1.45%	13.80	14.20	13.60	13.60	13.88	13.35	14,959,500
2/6/2023	+0.20 / +1.47%	13.60	13.85	13.45	13.80	13.68	13.54	7,030,700
2/3/2023	+0.05 / +0.37%	13.65	13.90	13.40	13.60	13.63	13.35	7,048,200
2/2/2023	-0.20 / -1.45%	13.75	13.95	13.40	13.55	13.64	13.30	12,819,000
2/1/2023	-0.90 / -6.14%	14.75	14.85	13.65	13.75	14.31	13.49	20,149,400

<<Previous 30 days Next 30 days>>

GEX News

24/04	GEX: Reporting materials on stock issuance for dividend payment
22/04	GEX: Record date for 2024 cash dividend payment
22/04	GEX: Plan for 2024 cash dividend payment
16/04	GEX: Plan for 2024 dividend payment
09/04	GEX: Change in the content of Business Registration Confirmation